1,940.67
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,294.94 | 1,301.59 | 1,288.96 | 1,292.58 | 95.4M |
| 2022-12-29 | 1,290.38 | 1,302.75 | 1,289.69 | 1,300.77 | 103.8M |
| 2022-12-28 | 1,300.34 | 1,303.32 | 1,286.62 | 1,288.00 | 143.6M |
| 2022-12-23 | 1,292.94 | 1,302.60 | 1,290.18 | 1,302.43 | 105.8M |
| 2022-12-22 | 1,300.50 | 1,300.69 | 1,280.98 | 1,292.29 | 126.1M |
| 2022-12-21 | 1,300.04 | 1,308.55 | 1,300.03 | 1,306.47 | 117.7M |
| 2022-12-20 | 1,284.49 | 1,295.58 | 1,282.47 | 1,290.56 | 150.1M |
| 2022-12-19 | 1,298.02 | 1,300.24 | 1,280.17 | 1,283.20 | 172.7M |
| 2022-12-16 | 1,296.17 | 1,301.48 | 1,291.26 | 1,296.77 | 323.9M |
| 2022-12-15 | 1,316.67 | 1,316.67 | 1,302.31 | 1,308.19 | 159.5M |
| 2022-12-14 | 1,337.54 | 1,340.54 | 1,325.91 | 1,327.30 | 137.6M |
| 2022-12-13 | 1,358.47 | 1,359.48 | 1,333.59 | 1,337.54 | 145.8M |
| 2022-12-12 | 1,327.28 | 1,340.12 | 1,326.76 | 1,340.12 | 190.5M |
| 2022-12-09 | 1,339.08 | 1,345.01 | 1,335.62 | 1,335.87 | 103.5M |
| 2022-12-08 | 1,341.59 | 1,344.12 | 1,335.94 | 1,337.62 | 120.4M |
| 2022-12-07 | 1,338.44 | 1,345.99 | 1,336.99 | 1,337.85 | 123.6M |
| 2022-12-06 | 1,357.15 | 1,359.71 | 1,337.35 | 1,340.22 | 149.6M |
| 2022-12-05 | 1,367.71 | 1,369.51 | 1,352.75 | 1,355.97 | 158.8M |
| 2022-12-02 | 1,363.33 | 1,375.27 | 1,363.33 | 1,370.23 | 152.9M |
| 2022-12-01 | 1,376.18 | 1,382.33 | 1,371.62 | 1,373.86 | 120.5M |
| 2022-11-30 | 1,364.72 | 1,371.13 | 1,350.20 | 1,370.96 | 242.2M |
| 2022-11-29 | 1,365.53 | 1,365.53 | 1,358.12 | 1,360.62 | 134.1M |
| 2022-11-28 | 1,363.54 | 1,370.41 | 1,355.92 | 1,358.81 | 158.2M |
| 2022-11-25 | 1,365.67 | 1,372.92 | 1,365.60 | 1,367.97 | 92.3M |
| 2022-11-24 | 1,362.75 | 1,368.37 | 1,362.75 | 1,364.69 | 51.0M |
| 2022-11-23 | 1,355.20 | 1,362.58 | 1,355.20 | 1,361.00 | 129.9M |
| 2022-11-22 | 1,346.87 | 1,358.54 | 1,346.20 | 1,357.01 | 115.7M |
| 2022-11-21 | 1,336.77 | 1,342.00 | 1,329.15 | 1,341.47 | 201.5M |
| 2022-11-18 | 1,339.04 | 1,342.87 | 1,336.46 | 1,341.83 | 142.0M |
| 2022-11-17 | 1,327.42 | 1,334.97 | 1,326.12 | 1,334.97 | 141.7M |
| 2022-11-16 | 1,334.98 | 1,341.57 | 1,333.06 | 1,338.20 | 162.0M |
| 2022-11-15 | 1,346.69 | 1,347.43 | 1,334.16 | 1,338.70 | 113.9M |
| 2022-11-14 | 1,341.66 | 1,344.91 | 1,333.75 | 1,333.75 | 227.7M |
| 2022-11-11 | 1,346.60 | 1,350.35 | 1,338.99 | 1,345.42 | 118.3M |
| 2022-11-10 | 1,321.22 | 1,342.79 | 1,321.22 | 1,339.60 | 139.4M |
| 2022-11-09 | 1,309.83 | 1,310.72 | 1,296.48 | 1,296.96 | 112.7M |
| 2022-11-08 | 1,310.35 | 1,320.96 | 1,307.37 | 1,315.33 | 103.6M |
| 2022-11-07 | 1,307.96 | 1,310.34 | 1,301.71 | 1,308.17 | 125.2M |
| 2022-11-04 | 1,305.35 | 1,311.66 | 1,293.85 | 1,302.81 | 136.0M |
| 2022-11-03 | 1,283.57 | 1,296.05 | 1,279.70 | 1,290.46 | 133.2M |
| 2022-11-02 | 1,304.81 | 1,318.39 | 1,292.94 | 1,292.98 | 143.0M |
| 2022-11-01 | 1,317.98 | 1,319.52 | 1,305.11 | 1,306.77 | 90.1M |
| 2022-10-31 | 1,300.63 | 1,307.46 | 1,300.28 | 1,301.53 | 121.5M |
| 2022-10-28 | 1,297.82 | 1,304.66 | 1,292.63 | 1,304.66 | 86.6M |
| 2022-10-27 | 1,297.06 | 1,306.62 | 1,293.24 | 1,296.07 | 108.1M |
| 2022-10-26 | 1,278.20 | 1,300.71 | 1,278.20 | 1,289.36 | 121.2M |
| 2022-10-25 | 1,262.66 | 1,278.69 | 1,262.62 | 1,278.06 | 114.4M |
| 2022-10-24 | 1,268.51 | 1,271.52 | 1,259.65 | 1,267.31 | 123.3M |
| 2022-10-21 | 1,243.70 | 1,265.76 | 1,240.97 | 1,264.28 | 94.9M |
| 2022-10-20 | 1,251.60 | 1,261.98 | 1,241.83 | 1,245.07 | 119.9M |
| 2022-10-19 | 1,253.33 | 1,256.84 | 1,244.94 | 1,251.70 | 104.3M |
| 2022-10-18 | 1,262.78 | 1,265.99 | 1,249.28 | 1,258.56 | 92.6M |
| 2022-10-17 | 1,240.16 | 1,254.33 | 1,240.16 | 1,245.26 | 163.5M |
| 2022-10-14 | 1,250.05 | 1,255.25 | 1,225.46 | 1,226.05 | 123.3M |
| 2022-10-13 | 1,199.99 | 1,248.15 | 1,194.66 | 1,244.36 | 143.0M |
| 2022-10-12 | 1,215.16 | 1,220.82 | 1,210.37 | 1,215.41 | 122.8M |
| 2022-10-11 | 1,230.07 | 1,231.20 | 1,214.85 | 1,217.28 | 171.9M |
| 2022-10-07 | 1,257.50 | 1,257.50 | 1,237.03 | 1,241.31 | 113.3M |
| 2022-10-06 | 1,280.92 | 1,282.16 | 1,260.80 | 1,265.75 | 128.0M |
| 2022-10-05 | 1,286.86 | 1,290.28 | 1,277.92 | 1,285.56 | 112.8M |
| 2022-10-04 | 1,282.24 | 1,297.58 | 1,282.24 | 1,295.08 | 145.3M |
| 2022-10-03 | 1,246.41 | 1,269.52 | 1,244.19 | 1,263.07 | 122.6M |
| 2022-09-30 | 1,238.28 | 1,252.37 | 1,233.74 | 1,235.29 | 123.3M |
| 2022-09-29 | 1,242.75 | 1,242.75 | 1,225.19 | 1,237.17 | 110.6M |
| 2022-09-28 | 1,229.69 | 1,254.46 | 1,224.89 | 1,250.28 | 115.8M |
| 2022-09-27 | 1,243.30 | 1,246.09 | 1,225.67 | 1,229.70 | 120.3M |
| 2022-09-26 | 1,236.27 | 1,249.19 | 1,228.56 | 1,232.53 | 201.9M |
| 2022-09-23 | 1,258.00 | 1,258.00 | 1,234.20 | 1,241.38 | 168.3M |
| 2022-09-22 | 1,288.63 | 1,290.56 | 1,273.52 | 1,274.79 | 106.2M |
| 2022-09-21 | 1,303.77 | 1,304.96 | 1,283.31 | 1,283.31 | 118.4M |
| 2022-09-20 | 1,305.28 | 1,305.50 | 1,288.30 | 1,296.71 | 125.9M |
| 2022-09-19 | 1,285.31 | 1,308.89 | 1,284.85 | 1,308.42 | 160.3M |
| 2022-09-16 | 1,295.48 | 1,298.77 | 1,289.59 | 1,296.69 | 294.5M |
| 2022-09-15 | 1,312.04 | 1,320.99 | 1,304.51 | 1,307.16 | 105.8M |
| 2022-09-14 | 1,315.10 | 1,323.12 | 1,312.13 | 1,316.98 | 122.3M |
| 2022-09-13 | 1,317.84 | 1,327.23 | 1,309.82 | 1,312.81 | 137.6M |
| 2022-09-12 | 1,332.71 | 1,339.69 | 1,330.13 | 1,335.58 | 162.8M |
| 2022-09-09 | 1,310.11 | 1,323.80 | 1,310.11 | 1,322.77 | 121.8M |
| 2022-09-08 | 1,283.55 | 1,298.56 | 1,281.10 | 1,298.25 | 125.4M |
| 2022-09-07 | 1,271.04 | 1,288.16 | 1,269.18 | 1,286.51 | 120.3M |
| 2022-09-06 | 1,292.52 | 1,294.16 | 1,274.40 | 1,275.46 | 153.3M |
| 2022-09-02 | 1,293.11 | 1,302.01 | 1,283.38 | 1,288.12 | 114.0M |
| 2022-09-01 | 1,279.95 | 1,280.40 | 1,268.76 | 1,279.81 | 132.3M |
| 2022-08-31 | 1,299.98 | 1,303.06 | 1,289.67 | 1,289.73 | 146.4M |
| 2022-08-30 | 1,324.67 | 1,324.67 | 1,301.56 | 1,303.22 | 113.8M |
| 2022-08-29 | 1,319.94 | 1,327.90 | 1,316.79 | 1,325.36 | 159.1M |
| 2022-08-26 | 1,348.79 | 1,348.99 | 1,326.90 | 1,327.74 | 114.0M |
| 2022-08-25 | 1,341.86 | 1,347.20 | 1,339.61 | 1,346.12 | 134.7M |
| 2022-08-24 | 1,333.71 | 1,339.64 | 1,332.20 | 1,335.79 | 105.4M |
| 2022-08-23 | 1,337.29 | 1,343.19 | 1,334.33 | 1,336.27 | 120.4M |
| 2022-08-22 | 1,333.63 | 1,338.76 | 1,329.40 | 1,338.76 | 151.1M |
| 2022-08-19 | 1,351.01 | 1,351.63 | 1,343.54 | 1,346.78 | 115.3M |
| 2022-08-18 | 1,353.58 | 1,359.53 | 1,352.07 | 1,355.50 | 105.9M |
| 2022-08-17 | 1,350.42 | 1,355.12 | 1,347.62 | 1,350.54 | 107.3M |
| 2022-08-16 | 1,347.91 | 1,356.89 | 1,346.78 | 1,355.42 | 116.3M |
| 2022-08-15 | 1,340.69 | 1,349.18 | 1,338.32 | 1,348.08 | 157.7M |
| 2022-08-12 | 1,338.23 | 1,347.41 | 1,335.87 | 1,346.86 | 120.6M |
| 2022-08-11 | 1,335.64 | 1,341.73 | 1,332.15 | 1,334.31 | 131.9M |
| 2022-08-10 | 1,317.81 | 1,328.60 | 1,315.93 | 1,327.22 | 134.4M |
| 2022-08-09 | 1,313.70 | 1,314.28 | 1,304.01 | 1,306.79 | 112.4M |
| 2022-08-08 | 1,314.68 | 1,320.33 | 1,311.60 | 1,311.60 | 123.6M |
| 2022-08-05 | 1,303.21 | 1,311.74 | 1,300.35 | 1,311.74 | 118.6M |
| 2022-08-04 | 1,308.92 | 1,312.00 | 1,306.68 | 1,309.32 | 120.7M |
| 2022-08-03 | 1,308.57 | 1,308.94 | 1,301.55 | 1,306.32 | 103.0M |
| 2022-08-02 | 1,305.22 | 1,312.91 | 1,299.72 | 1,301.83 | 138.6M |
| 2022-07-29 | 1,304.80 | 1,316.95 | 1,304.80 | 1,313.66 | 116.8M |
| 2022-07-28 | 1,294.28 | 1,301.08 | 1,282.51 | 1,299.70 | 121.5M |
| 2022-07-27 | 1,275.66 | 1,293.56 | 1,275.66 | 1,288.73 | 118.5M |
| 2022-07-26 | 1,274.91 | 1,278.22 | 1,266.64 | 1,270.12 | 104.6M |
| 2022-07-25 | 1,272.19 | 1,280.31 | 1,270.54 | 1,278.69 | 116.5M |
| 2022-07-22 | 1,276.66 | 1,279.97 | 1,265.53 | 1,271.09 | 80.8M |
| 2022-07-21 | 1,267.71 | 1,275.49 | 1,262.70 | 1,275.46 | 104.4M |
| 2022-07-20 | 1,265.35 | 1,274.16 | 1,261.11 | 1,271.75 | 89.8M |
| 2022-07-19 | 1,252.56 | 1,267.87 | 1,252.15 | 1,267.07 | 113.0M |
| 2022-07-18 | 1,246.33 | 1,254.65 | 1,242.43 | 1,244.66 | 151.6M |
| 2022-07-15 | 1,241.00 | 1,241.45 | 1,229.98 | 1,234.21 | 106.0M |
| 2022-07-14 | 1,241.51 | 1,242.79 | 1,221.77 | 1,230.09 | 194.3M |
| 2022-07-13 | 1,245.90 | 1,256.69 | 1,236.44 | 1,251.45 | 108.5M |
| 2022-07-12 | 1,258.62 | 1,264.73 | 1,251.86 | 1,256.15 | 111.2M |
| 2022-07-11 | 1,270.80 | 1,274.23 | 1,263.17 | 1,265.34 | 123.5M |
| 2022-07-08 | 1,279.85 | 1,282.48 | 1,269.87 | 1,277.93 | 88.7M |
| 2022-07-07 | 1,269.77 | 1,282.14 | 1,269.77 | 1,280.31 | 123.6M |
| 2022-07-06 | 1,266.45 | 1,270.51 | 1,250.96 | 1,261.54 | 155.7M |
| 2022-07-05 | 1,269.59 | 1,272.16 | 1,247.40 | 1,268.85 | 173.0M |
| 2022-07-04 | 1,272.82 | 1,285.42 | 1,272.62 | 1,277.94 | 50.5M |
| 2022-06-30 | 1,267.21 | 1,270.26 | 1,255.84 | 1,267.72 | 130.6M |
| 2022-06-29 | 1,292.82 | 1,293.33 | 1,278.16 | 1,282.82 | 97.0M |
| 2022-06-28 | 1,303.04 | 1,309.52 | 1,286.49 | 1,289.80 | 131.4M |
| 2022-06-27 | 1,287.44 | 1,295.65 | 1,280.69 | 1,293.26 | 160.2M |
| 2022-06-24 | 1,267.02 | 1,282.88 | 1,266.72 | 1,280.80 | 126.0M |
| 2022-06-23 | 1,279.88 | 1,282.26 | 1,256.93 | 1,259.50 | 142.6M |
| 2022-06-22 | 1,272.50 | 1,286.79 | 1,267.50 | 1,277.67 | 138.4M |
| 2022-06-21 | 1,290.92 | 1,299.76 | 1,290.44 | 1,291.65 | 153.5M |
| 2022-06-20 | 1,273.14 | 1,288.08 | 1,273.14 | 1,287.76 | 60.0M |
| 2022-06-17 | 1,277.90 | 1,286.14 | 1,260.61 | 1,270.02 | 300.6M |
| 2022-06-16 | 1,290.54 | 1,292.82 | 1,269.84 | 1,273.25 | 128.1M |
| 2022-06-15 | 1,317.17 | 1,321.38 | 1,297.90 | 1,312.31 | 134.5M |
| 2022-06-14 | 1,327.22 | 1,327.44 | 1,302.34 | 1,309.91 | 173.2M |
| 2022-06-13 | 1,333.12 | 1,333.12 | 1,311.98 | 1,320.90 | 174.6M |
| 2022-06-10 | 1,361.60 | 1,361.60 | 1,348.22 | 1,352.75 | 131.6M |
| 2022-06-09 | 1,382.67 | 1,387.45 | 1,372.99 | 1,372.99 | 119.6M |
| 2022-06-08 | 1,393.19 | 1,395.33 | 1,381.90 | 1,387.23 | 116.3M |
| 2022-06-07 | 1,384.74 | 1,397.02 | 1,382.79 | 1,396.91 | 114.3M |
| 2022-06-06 | 1,397.01 | 1,398.83 | 1,389.18 | 1,390.87 | 141.5M |
| 2022-06-03 | 1,397.80 | 1,399.11 | 1,386.76 | 1,389.68 | 83.4M |
| 2022-06-02 | 1,386.27 | 1,406.02 | 1,386.27 | 1,405.62 | 105.7M |
| 2022-06-01 | 1,393.32 | 1,396.27 | 1,379.68 | 1,386.50 | 128.1M |
| 2022-05-31 | 1,392.10 | 1,398.88 | 1,385.54 | 1,387.55 | 275.3M |
| 2022-05-30 | 1,394.15 | 1,400.99 | 1,392.08 | 1,399.24 | 55.6M |
| 2022-05-27 | 1,376.59 | 1,390.63 | 1,376.05 | 1,388.22 | 141.8M |
| 2022-05-26 | 1,368.79 | 1,379.17 | 1,368.35 | 1,372.60 | 148.8M |
| 2022-05-25 | 1,359.96 | 1,369.07 | 1,358.00 | 1,364.21 | 102.3M |
| 2022-05-24 | 1,361.63 | 1,362.57 | 1,349.56 | 1,358.91 | 163.5M |
| 2022-05-20 | 1,359.55 | 1,361.48 | 1,334.23 | 1,351.83 | 97.0M |
| 2022-05-19 | 1,333.76 | 1,359.83 | 1,332.29 | 1,349.46 | 132.0M |
| 2022-05-18 | 1,367.61 | 1,367.61 | 1,342.76 | 1,346.81 | 143.0M |
| 2022-05-17 | 1,370.34 | 1,374.03 | 1,362.49 | 1,372.15 | 143.8M |
| 2022-05-16 | 1,350.13 | 1,362.43 | 1,346.08 | 1,355.53 | 169.2M |
| 2022-05-13 | 1,337.53 | 1,355.33 | 1,337.53 | 1,349.03 | 128.2M |
| 2022-05-12 | 1,324.05 | 1,331.53 | 1,311.22 | 1,326.40 | 141.5M |
| 2022-05-11 | 1,338.71 | 1,356.25 | 1,330.59 | 1,334.21 | 158.4M |
| 2022-05-10 | 1,355.39 | 1,361.45 | 1,328.44 | 1,337.20 | 169.0M |
| 2022-05-09 | 1,367.60 | 1,367.60 | 1,341.43 | 1,344.42 | 152.2M |
| 2022-05-06 | 1,383.94 | 1,388.92 | 1,368.41 | 1,382.90 | 128.3M |
| 2022-05-05 | 1,411.93 | 1,411.93 | 1,376.38 | 1,385.88 | 128.8M |
| 2022-05-04 | 1,405.15 | 1,418.96 | 1,393.09 | 1,417.14 | 133.3M |
| 2022-05-03 | 1,389.39 | 1,409.40 | 1,388.86 | 1,400.88 | 108.2M |
| 2022-05-02 | 1,386.25 | 1,390.40 | 1,371.05 | 1,387.09 | 126.6M |
| 2022-04-29 | 1,406.20 | 1,414.75 | 1,387.69 | 1,388.37 | 141.5M |
| 2022-04-28 | 1,399.22 | 1,419.27 | 1,394.68 | 1,413.19 | 144.2M |
| 2022-04-27 | 1,388.54 | 1,396.60 | 1,380.06 | 1,388.52 | 109.1M |
| 2022-04-26 | 1,405.59 | 1,406.00 | 1,385.12 | 1,385.12 | 123.6M |
| 2022-04-25 | 1,405.29 | 1,409.72 | 1,384.22 | 1,405.34 | 159.9M |
| 2022-04-22 | 1,445.35 | 1,445.35 | 1,417.10 | 1,417.49 | 145.1M |
| 2022-04-21 | 1,475.52 | 1,475.89 | 1,446.51 | 1,448.81 | 116.5M |
| 2022-04-20 | 1,471.31 | 1,474.12 | 1,466.43 | 1,469.50 | 96.3M |
| 2022-04-19 | 1,460.69 | 1,473.11 | 1,458.92 | 1,472.03 | 89.4M |
| 2022-04-18 | 1,460.57 | 1,468.16 | 1,459.66 | 1,461.65 | 101.6M |
| 2022-04-14 | 1,460.70 | 1,466.24 | 1,460.25 | 1,460.69 | 114.9M |
| 2022-04-13 | 1,457.80 | 1,462.52 | 1,453.76 | 1,458.92 | 90.2M |
| 2022-04-12 | 1,466.54 | 1,469.27 | 1,452.99 | 1,454.03 | 113.0M |
| 2022-04-11 | 1,464.89 | 1,466.75 | 1,457.58 | 1,460.26 | 146.4M |
| 2022-04-08 | 1,465.99 | 1,470.39 | 1,461.97 | 1,464.48 | 82.4M |
| 2022-04-07 | 1,462.41 | 1,464.03 | 1,450.08 | 1,463.00 | 99.2M |
| 2022-04-06 | 1,465.27 | 1,467.69 | 1,457.01 | 1,462.20 | 95.7M |
| 2022-04-05 | 1,474.97 | 1,486.89 | 1,469.29 | 1,470.30 | 133.7M |
| 2022-04-04 | 1,468.27 | 1,477.78 | 1,465.46 | 1,477.42 | 141.4M |
| 2022-04-01 | 1,469.13 | 1,473.27 | 1,459.74 | 1,466.92 | 116.3M |
| 2022-03-31 | 1,478.54 | 1,482.92 | 1,462.61 | 1,462.61 | 128.9M |
| 2022-03-30 | 1,475.38 | 1,478.69 | 1,471.67 | 1,476.01 | 118.6M |
| 2022-03-29 | 1,471.90 | 1,478.64 | 1,466.78 | 1,476.96 | 125.3M |
| 2022-03-28 | 1,468.12 | 1,472.34 | 1,464.18 | 1,471.92 | 107.9M |
| 2022-03-25 | 1,466.98 | 1,472.42 | 1,464.76 | 1,471.53 | 115.5M |
| 2022-03-24 | 1,471.77 | 1,472.05 | 1,462.16 | 1,466.55 | 111.8M |
| 2022-03-23 | 1,477.84 | 1,478.77 | 1,466.09 | 1,466.09 | 139.3M |
| 2022-03-22 | 1,478.44 | 1,483.55 | 1,476.58 | 1,478.19 | 126.7M |
| 2022-03-21 | 1,467.26 | 1,475.24 | 1,466.60 | 1,474.00 | 123.3M |
| 2022-03-18 | 1,453.36 | 1,464.21 | 1,452.46 | 1,460.31 | 352.2M |
| 2022-03-17 | 1,441.71 | 1,457.83 | 1,440.67 | 1,457.68 | 103.9M |
| 2022-03-16 | 1,428.59 | 1,440.16 | 1,420.96 | 1,439.01 | 155.6M |
| 2022-03-15 | 1,415.98 | 1,422.75 | 1,407.70 | 1,421.41 | 159.3M |
| 2022-03-14 | 1,435.63 | 1,436.83 | 1,417.98 | 1,422.38 | 168.3M |
| 2022-03-11 | 1,440.88 | 1,448.07 | 1,436.57 | 1,437.09 | 147.8M |
| 2022-03-10 | 1,431.48 | 1,445.60 | 1,430.23 | 1,443.97 | 149.2M |
| 2022-03-09 | 1,428.35 | 1,443.53 | 1,422.54 | 1,439.02 | 161.6M |
| 2022-03-08 | 1,430.35 | 1,439.81 | 1,420.26 | 1,421.25 | 200.2M |
| 2022-03-07 | 1,433.40 | 1,447.93 | 1,429.28 | 1,429.82 | 201.3M |
| 2022-03-04 | 1,419.82 | 1,436.33 | 1,419.46 | 1,435.87 | 154.5M |
| 2022-03-03 | 1,423.56 | 1,430.59 | 1,421.01 | 1,423.59 | 155.9M |
| 2022-03-02 | 1,406.86 | 1,424.78 | 1,406.86 | 1,422.14 | 144.3M |
| 2022-03-01 | 1,414.12 | 1,418.13 | 1,397.19 | 1,402.87 | 155.3M |
| 2022-02-28 | 1,406.85 | 1,414.92 | 1,402.11 | 1,413.68 | 205.7M |
| 2022-02-25 | 1,395.46 | 1,415.85 | 1,392.25 | 1,415.04 | 116.7M |
| 2022-02-24 | 1,371.81 | 1,390.73 | 1,365.19 | 1,390.17 | 203.0M |
| 2022-02-23 | 1,404.71 | 1,406.15 | 1,387.92 | 1,389.76 | 145.4M |
| 2022-02-22 | 1,402.25 | 1,409.12 | 1,389.87 | 1,401.51 | 181.5M |
| 2022-02-18 | 1,418.17 | 1,420.01 | 1,407.72 | 1,408.36 | 104.8M |
| 2022-02-17 | 1,429.57 | 1,432.07 | 1,416.26 | 1,417.11 | 118.3M |
| 2022-02-16 | 1,430.27 | 1,436.10 | 1,428.03 | 1,431.31 | 130.9M |
| 2022-02-15 | 1,435.17 | 1,441.45 | 1,433.96 | 1,440.91 | 146.5M |
| 2022-02-14 | 1,443.35 | 1,443.35 | 1,426.28 | 1,432.00 | 165.9M |
| 2022-02-11 | 1,444.97 | 1,453.54 | 1,437.66 | 1,446.13 | 155.7M |
| 2022-02-10 | 1,445.39 | 1,461.85 | 1,442.59 | 1,445.43 | 153.1M |
| 2022-02-09 | 1,446.47 | 1,454.25 | 1,446.47 | 1,449.74 | 107.2M |
| 2022-02-08 | 1,429.18 | 1,439.05 | 1,427.19 | 1,437.04 | 144.7M |
| 2022-02-07 | 1,430.49 | 1,434.56 | 1,422.64 | 1,427.93 | 140.3M |
| 2022-02-04 | 1,423.03 | 1,436.17 | 1,423.03 | 1,430.97 | 99.9M |
| 2022-02-03 | 1,423.93 | 1,427.47 | 1,417.50 | 1,418.35 | 121.2M |
| 2022-02-02 | 1,434.17 | 1,439.66 | 1,430.84 | 1,436.47 | 118.5M |
| 2022-02-01 | 1,420.92 | 1,431.86 | 1,415.91 | 1,431.67 | 121.8M |
| 2022-01-31 | 1,391.39 | 1,418.35 | 1,390.60 | 1,417.59 | 126.0M |
| 2022-01-28 | 1,382.40 | 1,394.37 | 1,373.30 | 1,394.37 | 111.8M |
| 2022-01-27 | 1,397.37 | 1,403.09 | 1,380.85 | 1,383.20 | 125.2M |
| 2022-01-26 | 1,397.00 | 1,406.86 | 1,379.13 | 1,385.67 | 131.9M |
| 2022-01-25 | 1,368.79 | 1,395.18 | 1,353.51 | 1,384.58 | 131.9M |
| 2022-01-24 | 1,376.27 | 1,383.75 | 1,339.82 | 1,383.45 | 199.3M |
| 2022-01-21 | 1,406.35 | 1,406.85 | 1,380.34 | 1,386.73 | 144.1M |
| 2022-01-20 | 1,427.55 | 1,435.58 | 1,414.51 | 1,415.66 | 111.6M |
| 2022-01-19 | 1,435.94 | 1,436.32 | 1,422.78 | 1,425.47 | 124.9M |
| 2022-01-18 | 1,439.15 | 1,439.22 | 1,426.51 | 1,432.07 | 132.0M |
| 2022-01-17 | 1,438.77 | 1,451.43 | 1,438.77 | 1,450.31 | 48.6M |
| 2022-01-14 | 1,423.44 | 1,438.57 | 1,423.20 | 1,437.86 | 120.3M |
| 2022-01-13 | 1,439.87 | 1,442.51 | 1,429.32 | 1,430.56 | 108.0M |
| 2022-01-12 | 1,433.42 | 1,441.45 | 1,430.81 | 1,437.87 | 128.8M |
| 2022-01-11 | 1,418.80 | 1,430.70 | 1,412.93 | 1,429.94 | 126.0M |
| 2022-01-10 | 1,413.80 | 1,418.25 | 1,398.78 | 1,418.25 | 117.7M |
| 2022-01-07 | 1,415.03 | 1,418.69 | 1,407.84 | 1,417.30 | 90.2M |
| 2022-01-06 | 1,414.14 | 1,421.34 | 1,407.20 | 1,416.12 | 109.2M |
| 2022-01-05 | 1,426.81 | 1,429.37 | 1,412.66 | 1,412.94 | 142.2M |
| 2022-01-04 | 1,431.60 | 1,441.43 | 1,423.20 | 1,423.64 | 140.5M |