1,940.67
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,395.76 | 1,398.95 | 1,391.94 | 1,398.64 | 78.6M |
| 2023-12-28 | 1,399.01 | 1,402.05 | 1,394.56 | 1,396.24 | 89.9M |
| 2023-12-27 | 1,391.75 | 1,406.33 | 1,391.75 | 1,401.49 | 86.7M |
| 2023-12-22 | 1,387.18 | 1,395.92 | 1,387.18 | 1,392.18 | 101.4M |
| 2023-12-21 | 1,378.82 | 1,388.51 | 1,378.82 | 1,385.21 | 132.2M |
| 2023-12-20 | 1,388.51 | 1,393.76 | 1,374.43 | 1,374.68 | 148.3M |
| 2023-12-19 | 1,378.59 | 1,391.45 | 1,378.59 | 1,390.01 | 112.6M |
| 2023-12-18 | 1,369.99 | 1,380.07 | 1,369.99 | 1,376.61 | 127.7M |
| 2023-12-15 | 1,386.56 | 1,386.56 | 1,367.78 | 1,369.54 | 399.8M |
| 2023-12-14 | 1,379.96 | 1,389.84 | 1,379.96 | 1,386.33 | 172.1M |
| 2023-12-13 | 1,352.51 | 1,377.39 | 1,345.67 | 1,377.36 | 139.4M |
| 2023-12-12 | 1,356.97 | 1,356.97 | 1,348.11 | 1,353.55 | 131.1M |
| 2023-12-11 | 1,354.48 | 1,357.55 | 1,348.13 | 1,357.46 | 155.8M |
| 2023-12-08 | 1,351.64 | 1,358.42 | 1,351.38 | 1,355.78 | 125.6M |
| 2023-12-07 | 1,354.33 | 1,355.10 | 1,348.97 | 1,352.18 | 136.9M |
| 2023-12-06 | 1,362.20 | 1,367.62 | 1,352.57 | 1,352.77 | 143.1M |
| 2023-12-05 | 1,359.05 | 1,364.77 | 1,357.60 | 1,361.02 | 143.3M |
| 2023-12-04 | 1,359.05 | 1,363.76 | 1,354.70 | 1,360.71 | 153.0M |
| 2023-12-01 | 1,346.60 | 1,362.27 | 1,342.92 | 1,361.70 | 132.6M |
| 2023-11-30 | 1,343.24 | 1,349.17 | 1,340.18 | 1,348.57 | 219.1M |
| 2023-11-29 | 1,335.95 | 1,343.36 | 1,334.87 | 1,340.25 | 115.2M |
| 2023-11-28 | 1,327.92 | 1,336.19 | 1,325.11 | 1,334.32 | 130.3M |
| 2023-11-27 | 1,339.55 | 1,339.62 | 1,334.18 | 1,334.31 | 128.7M |
| 2023-11-24 | 1,338.99 | 1,343.22 | 1,337.51 | 1,339.58 | 78.0M |
| 2023-11-23 | 1,340.68 | 1,346.07 | 1,340.68 | 1,340.91 | 24.9M |
| 2023-11-22 | 1,342.49 | 1,344.63 | 1,336.00 | 1,341.17 | 116.1M |
| 2023-11-21 | 1,348.11 | 1,351.27 | 1,340.58 | 1,340.98 | 108.8M |
| 2023-11-20 | 1,345.95 | 1,351.62 | 1,343.26 | 1,350.28 | 92.0M |
| 2023-11-17 | 1,340.32 | 1,348.74 | 1,340.32 | 1,346.78 | 109.6M |
| 2023-11-16 | 1,336.28 | 1,339.24 | 1,331.80 | 1,337.32 | 110.2M |
| 2023-11-15 | 1,336.53 | 1,341.41 | 1,335.10 | 1,336.72 | 127.3M |
| 2023-11-14 | 1,325.59 | 1,337.37 | 1,325.59 | 1,333.75 | 126.2M |
| 2023-11-13 | 1,308.20 | 1,318.62 | 1,305.98 | 1,314.98 | 72.0M |
| 2023-11-10 | 1,306.22 | 1,309.62 | 1,299.30 | 1,309.31 | 81.3M |
| 2023-11-09 | 1,303.80 | 1,318.87 | 1,303.80 | 1,305.52 | 97.1M |
| 2023-11-08 | 1,302.54 | 1,307.41 | 1,296.93 | 1,300.53 | 98.9M |
| 2023-11-07 | 1,310.37 | 1,310.37 | 1,299.22 | 1,302.65 | 116.1M |
| 2023-11-06 | 1,318.69 | 1,322.61 | 1,309.59 | 1,312.43 | 91.6M |
| 2023-11-03 | 1,310.89 | 1,321.35 | 1,309.62 | 1,316.94 | 123.8M |
| 2023-11-02 | 1,271.99 | 1,307.41 | 1,271.99 | 1,306.41 | 110.2M |
| 2023-11-01 | 1,256.51 | 1,267.69 | 1,255.13 | 1,266.83 | 115.4M |
| 2023-10-31 | 1,253.78 | 1,256.11 | 1,248.95 | 1,252.79 | 123.8M |
| 2023-10-30 | 1,247.84 | 1,259.71 | 1,245.42 | 1,251.66 | 94.7M |
| 2023-10-27 | 1,257.46 | 1,257.90 | 1,240.92 | 1,243.56 | 87.1M |
| 2023-10-26 | 1,257.89 | 1,261.82 | 1,249.78 | 1,254.37 | 98.2M |
| 2023-10-25 | 1,258.10 | 1,269.55 | 1,257.16 | 1,259.54 | 105.2M |
| 2023-10-24 | 1,270.34 | 1,272.82 | 1,259.27 | 1,261.87 | 111.2M |
| 2023-10-23 | 1,265.92 | 1,276.52 | 1,260.13 | 1,266.83 | 114.6M |
| 2023-10-20 | 1,283.38 | 1,283.38 | 1,270.88 | 1,270.88 | 106.9M |
| 2023-10-19 | 1,293.62 | 1,297.44 | 1,284.75 | 1,286.34 | 107.1M |
| 2023-10-18 | 1,307.48 | 1,307.55 | 1,292.25 | 1,293.38 | 105.8M |
| 2023-10-17 | 1,301.30 | 1,314.74 | 1,301.01 | 1,309.42 | 114.2M |
| 2023-10-16 | 1,296.14 | 1,306.60 | 1,291.53 | 1,305.11 | 114.5M |
| 2023-10-13 | 1,304.51 | 1,307.70 | 1,291.61 | 1,293.76 | 87.1M |
| 2023-10-12 | 1,306.67 | 1,309.00 | 1,290.88 | 1,296.89 | 74.7M |
| 2023-10-11 | 1,298.36 | 1,306.51 | 1,297.41 | 1,306.10 | 114.5M |
| 2023-10-10 | 1,279.36 | 1,298.77 | 1,279.36 | 1,294.07 | 120.5M |
| 2023-10-06 | 1,266.66 | 1,279.00 | 1,254.67 | 1,276.25 | 90.2M |
| 2023-10-05 | 1,261.45 | 1,272.29 | 1,261.45 | 1,270.59 | 108.7M |
| 2023-10-04 | 1,262.60 | 1,265.01 | 1,250.41 | 1,263.82 | 120.6M |
| 2023-10-03 | 1,267.43 | 1,269.26 | 1,257.75 | 1,262.60 | 137.1M |
| 2023-10-02 | 1,295.81 | 1,296.10 | 1,270.83 | 1,273.11 | 142.6M |
| 2023-09-29 | 1,305.30 | 1,307.81 | 1,295.93 | 1,296.72 | 121.1M |
| 2023-09-28 | 1,289.12 | 1,303.24 | 1,287.50 | 1,300.34 | 118.9M |
| 2023-09-27 | 1,299.98 | 1,302.81 | 1,282.43 | 1,289.64 | 131.6M |
| 2023-09-26 | 1,308.14 | 1,311.21 | 1,297.84 | 1,297.87 | 142.9M |
| 2023-09-25 | 1,308.37 | 1,316.18 | 1,303.40 | 1,312.94 | 131.9M |
| 2023-09-22 | 1,317.04 | 1,320.14 | 1,310.58 | 1,311.24 | 104.5M |
| 2023-09-21 | 1,335.00 | 1,335.00 | 1,312.77 | 1,312.77 | 148.6M |
| 2023-09-20 | 1,343.16 | 1,350.60 | 1,341.85 | 1,341.87 | 88.2M |
| 2023-09-19 | 1,356.24 | 1,356.24 | 1,340.49 | 1,341.85 | 110.7M |
| 2023-09-18 | 1,367.17 | 1,367.76 | 1,356.06 | 1,359.70 | 123.5M |
| 2023-09-15 | 1,364.72 | 1,370.90 | 1,362.98 | 1,369.37 | 295.2M |
| 2023-09-14 | 1,352.50 | 1,366.72 | 1,352.50 | 1,365.67 | 137.9M |
| 2023-09-13 | 1,341.50 | 1,347.04 | 1,340.14 | 1,346.03 | 103.3M |
| 2023-09-12 | 1,335.79 | 1,343.51 | 1,335.79 | 1,340.91 | 115.9M |
| 2023-09-11 | 1,332.99 | 1,340.34 | 1,330.96 | 1,337.78 | 100.5M |
| 2023-09-08 | 1,333.08 | 1,336.13 | 1,329.07 | 1,330.34 | 88.5M |
| 2023-09-07 | 1,337.04 | 1,340.83 | 1,333.26 | 1,334.20 | 152.4M |
| 2023-09-06 | 1,349.84 | 1,349.84 | 1,336.11 | 1,339.99 | 120.2M |
| 2023-09-05 | 1,360.58 | 1,361.99 | 1,352.64 | 1,352.68 | 118.5M |
| 2023-09-01 | 1,351.64 | 1,364.72 | 1,351.64 | 1,361.98 | 120.4M |
| 2023-08-31 | 1,351.78 | 1,354.10 | 1,344.30 | 1,344.73 | 165.6M |
| 2023-08-30 | 1,345.31 | 1,351.00 | 1,344.74 | 1,346.87 | 80.0M |
| 2023-08-29 | 1,324.60 | 1,343.39 | 1,323.60 | 1,343.29 | 108.2M |
| 2023-08-28 | 1,317.76 | 1,326.12 | 1,317.76 | 1,325.18 | 106.0M |
| 2023-08-25 | 1,313.88 | 1,316.78 | 1,302.38 | 1,312.93 | 78.2M |
| 2023-08-24 | 1,314.19 | 1,316.90 | 1,309.32 | 1,309.32 | 101.4M |
| 2023-08-23 | 1,304.94 | 1,316.92 | 1,304.61 | 1,315.26 | 102.0M |
| 2023-08-22 | 1,312.98 | 1,312.98 | 1,301.84 | 1,302.72 | 102.4M |
| 2023-08-21 | 1,314.14 | 1,316.53 | 1,307.12 | 1,310.51 | 123.7M |
| 2023-08-18 | 1,308.46 | 1,314.81 | 1,303.79 | 1,312.66 | 107.7M |
| 2023-08-17 | 1,322.05 | 1,325.88 | 1,311.12 | 1,312.76 | 96.5M |
| 2023-08-16 | 1,314.64 | 1,322.04 | 1,314.29 | 1,318.10 | 109.5M |
| 2023-08-15 | 1,337.69 | 1,337.69 | 1,317.00 | 1,317.74 | 134.0M |
| 2023-08-14 | 1,348.07 | 1,348.12 | 1,341.26 | 1,344.61 | 117.6M |
| 2023-08-11 | 1,346.49 | 1,353.54 | 1,346.07 | 1,352.99 | 88.2M |
| 2023-08-10 | 1,349.74 | 1,356.88 | 1,345.34 | 1,349.47 | 115.7M |
| 2023-08-09 | 1,339.30 | 1,346.48 | 1,339.30 | 1,343.69 | 86.0M |
| 2023-08-08 | 1,336.49 | 1,338.52 | 1,329.72 | 1,337.23 | 128.0M |
| 2023-08-04 | 1,334.43 | 1,347.88 | 1,333.49 | 1,339.37 | 114.7M |
| 2023-08-03 | 1,335.81 | 1,335.81 | 1,329.43 | 1,331.68 | 102.0M |
| 2023-08-02 | 1,354.11 | 1,354.11 | 1,335.72 | 1,340.13 | 126.7M |
| 2023-08-01 | 1,365.12 | 1,365.22 | 1,357.10 | 1,361.92 | 110.8M |
| 2023-07-31 | 1,362.67 | 1,371.71 | 1,362.67 | 1,368.06 | 121.5M |
| 2023-07-28 | 1,359.86 | 1,366.76 | 1,358.04 | 1,361.22 | 111.4M |
| 2023-07-27 | 1,366.21 | 1,367.96 | 1,352.35 | 1,353.59 | 104.8M |
| 2023-07-26 | 1,361.30 | 1,366.34 | 1,359.46 | 1,363.77 | 132.9M |
| 2023-07-25 | 1,368.46 | 1,369.65 | 1,363.58 | 1,363.85 | 111.7M |
| 2023-07-24 | 1,366.73 | 1,370.89 | 1,365.16 | 1,367.77 | 114.1M |
| 2023-07-21 | 1,360.38 | 1,365.67 | 1,359.25 | 1,364.55 | 112.7M |
| 2023-07-20 | 1,358.73 | 1,360.20 | 1,354.53 | 1,356.63 | 111.3M |
| 2023-07-19 | 1,353.15 | 1,359.64 | 1,353.15 | 1,359.04 | 108.1M |
| 2023-07-18 | 1,344.49 | 1,351.70 | 1,343.26 | 1,351.34 | 135.5M |
| 2023-07-17 | 1,344.78 | 1,345.72 | 1,342.42 | 1,343.07 | 126.1M |
| 2023-07-14 | 1,350.00 | 1,351.95 | 1,345.35 | 1,346.39 | 108.9M |
| 2023-07-13 | 1,334.35 | 1,347.90 | 1,334.35 | 1,346.83 | 110.5M |
| 2023-07-12 | 1,324.28 | 1,332.28 | 1,321.49 | 1,330.77 | 108.0M |
| 2023-07-11 | 1,317.64 | 1,319.33 | 1,314.93 | 1,318.95 | 96.0M |
| 2023-07-10 | 1,316.82 | 1,319.36 | 1,314.79 | 1,315.64 | 103.1M |
| 2023-07-07 | 1,313.31 | 1,323.78 | 1,311.93 | 1,317.77 | 117.0M |
| 2023-07-06 | 1,332.75 | 1,332.75 | 1,315.54 | 1,318.67 | 129.8M |
| 2023-07-05 | 1,343.31 | 1,343.31 | 1,337.59 | 1,339.32 | 112.1M |
| 2023-07-04 | 1,344.75 | 1,347.37 | 1,343.54 | 1,345.44 | 38.6M |
| 2023-06-30 | 1,331.09 | 1,344.90 | 1,331.09 | 1,343.00 | 141.3M |
| 2023-06-29 | 1,321.33 | 1,327.02 | 1,319.18 | 1,326.89 | 104.8M |
| 2023-06-28 | 1,316.38 | 1,320.87 | 1,313.18 | 1,320.87 | 101.1M |
| 2023-06-27 | 1,307.05 | 1,316.81 | 1,305.08 | 1,315.12 | 104.1M |
| 2023-06-26 | 1,292.71 | 1,308.63 | 1,292.71 | 1,305.68 | 131.3M |
| 2023-06-23 | 1,299.65 | 1,299.65 | 1,293.12 | 1,293.86 | 115.4M |
| 2023-06-22 | 1,306.98 | 1,306.98 | 1,301.52 | 1,304.30 | 110.3M |
| 2023-06-21 | 1,311.85 | 1,315.16 | 1,307.64 | 1,311.25 | 128.2M |
| 2023-06-20 | 1,323.16 | 1,323.16 | 1,313.55 | 1,314.20 | 134.1M |
| 2023-06-19 | 1,330.36 | 1,330.58 | 1,325.05 | 1,326.29 | 25.6M |
| 2023-06-16 | 1,334.61 | 1,338.79 | 1,329.19 | 1,329.37 | 292.1M |
| 2023-06-15 | 1,330.28 | 1,335.46 | 1,328.20 | 1,332.98 | 118.7M |
| 2023-06-14 | 1,332.06 | 1,337.34 | 1,326.22 | 1,331.77 | 116.2M |
| 2023-06-13 | 1,329.66 | 1,336.86 | 1,328.51 | 1,329.60 | 112.6M |
| 2023-06-12 | 1,321.05 | 1,325.95 | 1,317.71 | 1,324.96 | 121.5M |
| 2023-06-09 | 1,324.93 | 1,327.74 | 1,319.69 | 1,322.57 | 95.9M |
| 2023-06-08 | 1,328.20 | 1,328.20 | 1,318.37 | 1,324.88 | 109.2M |
| 2023-06-07 | 1,333.23 | 1,337.93 | 1,325.25 | 1,327.41 | 109.6M |
| 2023-06-06 | 1,324.49 | 1,332.58 | 1,323.67 | 1,332.36 | 112.4M |
| 2023-06-05 | 1,332.69 | 1,334.44 | 1,324.00 | 1,324.37 | 142.7M |
| 2023-06-02 | 1,314.66 | 1,331.74 | 1,314.66 | 1,330.94 | 132.5M |
| 2023-06-01 | 1,301.45 | 1,311.68 | 1,298.86 | 1,307.38 | 107.0M |
| 2023-05-31 | 1,308.75 | 1,308.75 | 1,298.63 | 1,301.46 | 210.7M |
| 2023-05-30 | 1,325.57 | 1,326.87 | 1,311.20 | 1,312.99 | 100.1M |
| 2023-05-29 | 1,327.31 | 1,330.44 | 1,326.87 | 1,328.59 | 25.4M |
| 2023-05-26 | 1,320.88 | 1,328.11 | 1,320.47 | 1,326.24 | 106.1M |
| 2023-05-25 | 1,323.29 | 1,323.29 | 1,311.50 | 1,316.10 | 104.5M |
| 2023-05-24 | 1,333.78 | 1,333.78 | 1,323.70 | 1,326.50 | 121.2M |
| 2023-05-23 | 1,353.00 | 1,353.00 | 1,339.51 | 1,339.98 | 142.7M |
| 2023-05-19 | 1,356.37 | 1,359.12 | 1,352.24 | 1,355.95 | 101.2M |
| 2023-05-18 | 1,350.59 | 1,352.86 | 1,343.98 | 1,352.31 | 113.2M |
| 2023-05-17 | 1,353.24 | 1,353.70 | 1,344.58 | 1,352.71 | 104.2M |
| 2023-05-16 | 1,365.64 | 1,365.64 | 1,350.08 | 1,350.57 | 122.1M |
| 2023-05-15 | 1,364.53 | 1,372.07 | 1,364.47 | 1,371.92 | 142.4M |
| 2023-05-12 | 1,366.33 | 1,369.19 | 1,358.73 | 1,363.73 | 97.4M |
| 2023-05-11 | 1,363.83 | 1,364.74 | 1,357.13 | 1,364.09 | 95.9M |
| 2023-05-10 | 1,376.92 | 1,376.92 | 1,361.60 | 1,367.92 | 106.7M |
| 2023-05-09 | 1,368.24 | 1,373.93 | 1,365.24 | 1,373.01 | 97.6M |
| 2023-05-08 | 1,373.96 | 1,378.13 | 1,371.52 | 1,374.55 | 133.9M |
| 2023-05-05 | 1,356.69 | 1,373.69 | 1,356.69 | 1,371.96 | 114.0M |
| 2023-05-04 | 1,363.69 | 1,365.28 | 1,351.54 | 1,351.61 | 116.6M |
| 2023-05-03 | 1,360.80 | 1,368.26 | 1,357.62 | 1,357.92 | 126.9M |
| 2023-05-02 | 1,373.51 | 1,373.51 | 1,352.93 | 1,361.24 | 130.8M |
| 2023-05-01 | 1,379.55 | 1,385.99 | 1,375.82 | 1,376.04 | 105.7M |
| 2023-04-28 | 1,368.54 | 1,378.65 | 1,368.48 | 1,377.64 | 122.3M |
| 2023-04-27 | 1,362.18 | 1,371.92 | 1,362.18 | 1,370.21 | 125.2M |
| 2023-04-26 | 1,364.15 | 1,368.05 | 1,356.25 | 1,359.51 | 120.4M |
| 2023-04-25 | 1,376.81 | 1,376.81 | 1,362.42 | 1,362.69 | 112.1M |
| 2023-04-24 | 1,379.15 | 1,381.37 | 1,376.45 | 1,378.97 | 137.2M |
| 2023-04-21 | 1,377.24 | 1,381.42 | 1,375.04 | 1,381.13 | 101.5M |
| 2023-04-20 | 1,374.20 | 1,380.95 | 1,374.15 | 1,376.56 | 104.6M |
| 2023-04-19 | 1,374.07 | 1,379.90 | 1,374.07 | 1,378.66 | 93.1M |
| 2023-04-18 | 1,378.02 | 1,381.92 | 1,377.14 | 1,378.31 | 129.8M |
| 2023-04-17 | 1,370.62 | 1,376.55 | 1,369.80 | 1,376.19 | 141.7M |
| 2023-04-14 | 1,370.43 | 1,374.22 | 1,366.51 | 1,370.74 | 102.2M |
| 2023-04-13 | 1,362.90 | 1,369.99 | 1,361.62 | 1,368.48 | 114.2M |
| 2023-04-12 | 1,364.26 | 1,370.66 | 1,360.67 | 1,361.46 | 97.2M |
| 2023-04-11 | 1,350.74 | 1,361.66 | 1,350.74 | 1,358.77 | 105.9M |
| 2023-04-10 | 1,342.22 | 1,349.59 | 1,341.73 | 1,349.17 | 142.4M |
| 2023-04-06 | 1,342.38 | 1,344.95 | 1,338.58 | 1,344.64 | 124.9M |
| 2023-04-05 | 1,345.06 | 1,347.07 | 1,338.11 | 1,342.36 | 129.3M |
| 2023-04-04 | 1,351.21 | 1,354.00 | 1,344.23 | 1,349.25 | 144.3M |
| 2023-04-03 | 1,333.79 | 1,348.18 | 1,333.79 | 1,347.90 | 172.9M |
| 2023-03-31 | 1,326.40 | 1,335.65 | 1,326.40 | 1,333.93 | 153.5M |
| 2023-03-30 | 1,324.03 | 1,325.89 | 1,319.67 | 1,324.02 | 116.6M |
| 2023-03-29 | 1,310.19 | 1,318.42 | 1,310.19 | 1,318.20 | 119.3M |
| 2023-03-28 | 1,303.48 | 1,308.79 | 1,301.54 | 1,305.15 | 116.0M |
| 2023-03-27 | 1,300.27 | 1,304.68 | 1,296.73 | 1,303.55 | 158.5M |
| 2023-03-24 | 1,287.37 | 1,296.03 | 1,279.97 | 1,295.62 | 122.8M |
| 2023-03-23 | 1,299.13 | 1,306.55 | 1,287.18 | 1,291.69 | 146.5M |
| 2023-03-22 | 1,308.07 | 1,316.05 | 1,297.10 | 1,297.10 | 123.0M |
| 2023-03-21 | 1,303.40 | 1,311.31 | 1,303.40 | 1,306.01 | 123.2M |
| 2023-03-20 | 1,289.21 | 1,298.18 | 1,289.21 | 1,296.75 | 161.7M |
| 2023-03-17 | 1,295.05 | 1,295.05 | 1,281.80 | 1,287.59 | 299.6M |
| 2023-03-16 | 1,283.98 | 1,302.34 | 1,273.24 | 1,298.72 | 179.2M |
| 2023-03-15 | 1,296.51 | 1,296.51 | 1,274.82 | 1,288.39 | 200.9M |
| 2023-03-14 | 1,313.29 | 1,318.39 | 1,298.63 | 1,307.75 | 156.7M |
| 2023-03-13 | 1,306.13 | 1,310.78 | 1,291.35 | 1,302.23 | 201.1M |
| 2023-03-10 | 1,332.44 | 1,334.85 | 1,313.36 | 1,315.48 | 203.8M |
| 2023-03-09 | 1,353.92 | 1,359.36 | 1,334.17 | 1,336.13 | 160.9M |
| 2023-03-08 | 1,348.70 | 1,359.17 | 1,347.72 | 1,353.53 | 127.7M |
| 2023-03-07 | 1,365.26 | 1,365.26 | 1,346.01 | 1,348.46 | 134.1M |
| 2023-03-06 | 1,369.61 | 1,371.94 | 1,364.35 | 1,365.37 | 131.6M |
| 2023-03-03 | 1,356.42 | 1,370.95 | 1,356.42 | 1,369.22 | 145.3M |
| 2023-03-02 | 1,343.36 | 1,353.41 | 1,339.90 | 1,352.82 | 136.0M |
| 2023-03-01 | 1,343.51 | 1,350.69 | 1,342.42 | 1,346.77 | 171.8M |
| 2023-02-28 | 1,346.21 | 1,346.94 | 1,341.83 | 1,345.45 | 222.3M |
| 2023-02-27 | 1,348.98 | 1,356.84 | 1,347.64 | 1,349.35 | 147.5M |
| 2023-02-24 | 1,339.64 | 1,347.10 | 1,332.10 | 1,347.05 | 111.6M |
| 2023-02-23 | 1,348.06 | 1,351.04 | 1,336.88 | 1,344.27 | 142.7M |
| 2023-02-22 | 1,350.55 | 1,352.04 | 1,342.14 | 1,345.95 | 164.5M |
| 2023-02-21 | 1,363.01 | 1,363.50 | 1,350.58 | 1,351.00 | 138.1M |
| 2023-02-17 | 1,368.72 | 1,371.18 | 1,363.73 | 1,366.67 | 111.3M |
| 2023-02-16 | 1,370.80 | 1,379.61 | 1,367.94 | 1,372.97 | 156.3M |
| 2023-02-15 | 1,377.59 | 1,382.06 | 1,372.70 | 1,381.78 | 142.3M |
| 2023-02-14 | 1,380.71 | 1,386.06 | 1,371.83 | 1,381.03 | 110.7M |
| 2023-02-13 | 1,376.24 | 1,385.04 | 1,376.01 | 1,382.05 | 102.4M |
| 2023-02-10 | 1,368.72 | 1,376.87 | 1,366.06 | 1,376.04 | 131.1M |
| 2023-02-09 | 1,383.72 | 1,386.51 | 1,369.22 | 1,373.06 | 125.8M |
| 2023-02-08 | 1,379.64 | 1,384.00 | 1,373.31 | 1,377.44 | 94.5M |
| 2023-02-07 | 1,374.45 | 1,385.33 | 1,369.59 | 1,381.00 | 117.5M |
| 2023-02-06 | 1,377.81 | 1,379.55 | 1,370.82 | 1,376.01 | 119.5M |
| 2023-02-03 | 1,377.77 | 1,388.31 | 1,377.77 | 1,384.12 | 131.1M |
| 2023-02-02 | 1,384.74 | 1,387.15 | 1,377.58 | 1,380.52 | 147.7M |
| 2023-02-01 | 1,380.92 | 1,386.23 | 1,370.85 | 1,380.91 | 145.3M |
| 2023-01-31 | 1,373.42 | 1,384.25 | 1,372.01 | 1,383.91 | 148.5M |
| 2023-01-30 | 1,373.07 | 1,380.01 | 1,370.59 | 1,370.74 | 134.4M |
| 2023-01-27 | 1,376.99 | 1,383.08 | 1,373.51 | 1,379.60 | 124.0M |
| 2023-01-26 | 1,376.05 | 1,378.94 | 1,369.00 | 1,378.94 | 154.8M |
| 2023-01-25 | 1,365.80 | 1,374.06 | 1,358.72 | 1,371.56 | 135.0M |
| 2023-01-24 | 1,369.76 | 1,375.76 | 1,365.85 | 1,373.83 | 115.0M |
| 2023-01-23 | 1,368.13 | 1,375.07 | 1,363.81 | 1,374.36 | 139.8M |
| 2023-01-20 | 1,357.04 | 1,366.81 | 1,351.95 | 1,365.89 | 113.8M |
| 2023-01-19 | 1,351.76 | 1,359.30 | 1,349.78 | 1,355.48 | 112.3M |
| 2023-01-18 | 1,367.57 | 1,373.84 | 1,357.36 | 1,357.37 | 150.0M |
| 2023-01-17 | 1,359.80 | 1,364.76 | 1,358.71 | 1,363.01 | 138.5M |
| 2023-01-16 | 1,355.31 | 1,361.57 | 1,354.17 | 1,358.31 | 67.5M |
| 2023-01-13 | 1,340.99 | 1,357.84 | 1,340.99 | 1,356.32 | 134.1M |
| 2023-01-12 | 1,337.27 | 1,345.46 | 1,330.47 | 1,344.68 | 148.4M |
| 2023-01-11 | 1,330.47 | 1,335.22 | 1,324.83 | 1,332.46 | 119.8M |
| 2023-01-10 | 1,324.21 | 1,325.12 | 1,316.08 | 1,324.95 | 98.1M |
| 2023-01-09 | 1,327.29 | 1,332.74 | 1,322.98 | 1,324.16 | 106.3M |
| 2023-01-06 | 1,307.97 | 1,322.27 | 1,304.17 | 1,321.81 | 111.8M |
| 2023-01-05 | 1,302.34 | 1,303.82 | 1,293.60 | 1,301.12 | 100.4M |
| 2023-01-04 | 1,298.86 | 1,311.00 | 1,295.85 | 1,306.83 | 124.6M |
| 2023-01-03 | 1,302.62 | 1,310.53 | 1,293.11 | 1,297.98 | 145.7M |