1,953.84
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,835.97 | 1,837.21 | 1,835.97 | 1,836.79 | 3,120.2K |
| 09:31 | 1,837.11 | 1,837.69 | 1,837.08 | 1,837.69 | 425.7K |
| 09:32 | 1,837.77 | 1,838.03 | 1,837.63 | 1,838.03 | 367.4K |
| 09:33 | 1,837.56 | 1,837.58 | 1,837.35 | 1,837.58 | 270.3K |
| 09:34 | 1,837.37 | 1,837.79 | 1,837.34 | 1,837.56 | 241.0K |
| 09:35 | 1,837.62 | 1,837.72 | 1,837.44 | 1,837.44 | 321.9K |
| 09:36 | 1,837.95 | 1,838.45 | 1,837.95 | 1,838.45 | 167.7K |
| 09:37 | 1,838.87 | 1,838.87 | 1,838.60 | 1,838.66 | 231.7K |
| 09:38 | 1,838.90 | 1,838.90 | 1,838.32 | 1,838.32 | 270.8K |
| 09:39 | 1,838.35 | 1,838.35 | 1,837.93 | 1,837.93 | 177.4K |
| 09:40 | 1,837.95 | 1,838.14 | 1,837.95 | 1,837.96 | 198.6K |
| 09:41 | 1,838.28 | 1,838.77 | 1,838.28 | 1,838.74 | 259.3K |
| 09:42 | 1,838.91 | 1,838.91 | 1,838.60 | 1,838.65 | 220.5K |
| 09:43 | 1,838.49 | 1,838.58 | 1,838.42 | 1,838.50 | 179.9K |
| 09:44 | 1,838.44 | 1,839.11 | 1,838.44 | 1,839.11 | 261.9K |
| 09:45 | 1,838.97 | 1,838.97 | 1,838.50 | 1,838.50 | 232.3K |
| 09:46 | 1,839.21 | 1,839.84 | 1,839.21 | 1,839.83 | 282.8K |
| 09:47 | 1,840.05 | 1,840.05 | 1,839.52 | 1,839.52 | 341.6K |
| 09:48 | 1,839.50 | 1,839.63 | 1,839.39 | 1,839.39 | 205.9K |
| 09:49 | 1,838.87 | 1,839.18 | 1,838.87 | 1,839.18 | 308.4K |
| 09:50 | 1,838.87 | 1,839.32 | 1,838.87 | 1,839.32 | 234.9K |
| 09:51 | 1,839.48 | 1,839.48 | 1,838.92 | 1,839.03 | 205.0K |
| 09:52 | 1,838.50 | 1,839.11 | 1,838.47 | 1,839.11 | 185.4K |
| 09:53 | 1,839.20 | 1,839.42 | 1,839.08 | 1,839.42 | 187.0K |
| 09:54 | 1,839.49 | 1,839.49 | 1,838.82 | 1,839.02 | 203.5K |
| 09:55 | 1,839.16 | 1,839.20 | 1,838.77 | 1,838.77 | 258.7K |
| 09:56 | 1,838.10 | 1,838.65 | 1,838.10 | 1,838.61 | 250.0K |
| 09:57 | 1,838.83 | 1,839.26 | 1,838.83 | 1,839.26 | 224.1K |
| 09:58 | 1,839.13 | 1,839.37 | 1,839.03 | 1,839.37 | 206.0K |
| 09:59 | 1,839.26 | 1,839.26 | 1,838.77 | 1,838.79 | 137.7K |
| 10:00 | 1,839.05 | 1,839.05 | 1,838.88 | 1,838.88 | 205.2K |
| 10:01 | 1,838.85 | 1,839.73 | 1,838.85 | 1,839.39 | 286.9K |
| 10:02 | 1,839.23 | 1,839.95 | 1,839.23 | 1,839.82 | 245.3K |
| 10:03 | 1,840.18 | 1,841.24 | 1,840.18 | 1,841.24 | 474.5K |
| 10:04 | 1,841.23 | 1,841.38 | 1,840.83 | 1,841.38 | 236.2K |
| 10:05 | 1,841.15 | 1,841.37 | 1,840.97 | 1,841.25 | 255.0K |
| 10:06 | 1,840.91 | 1,841.18 | 1,840.91 | 1,841.12 | 275.9K |
| 10:07 | 1,840.86 | 1,841.34 | 1,840.86 | 1,841.08 | 291.4K |
| 10:08 | 1,841.02 | 1,841.11 | 1,840.99 | 1,841.07 | 278.6K |
| 10:09 | 1,841.39 | 1,841.88 | 1,841.26 | 1,841.26 | 243.5K |
| 10:10 | 1,841.62 | 1,841.62 | 1,841.13 | 1,841.13 | 214.7K |
| 10:11 | 1,841.27 | 1,841.27 | 1,840.57 | 1,840.57 | 243.2K |
| 10:12 | 1,840.91 | 1,841.04 | 1,840.77 | 1,840.87 | 240.3K |
| 10:13 | 1,840.83 | 1,841.02 | 1,840.72 | 1,840.79 | 218.6K |
| 10:14 | 1,841.37 | 1,841.76 | 1,841.23 | 1,841.76 | 246.6K |
| 10:15 | 1,841.68 | 1,841.68 | 1,841.53 | 1,841.53 | 161.3K |
| 10:16 | 1,841.46 | 1,841.77 | 1,841.46 | 1,841.77 | 160.4K |
| 10:17 | 1,841.74 | 1,841.74 | 1,841.05 | 1,841.05 | 192.1K |
| 10:18 | 1,840.86 | 1,840.86 | 1,840.32 | 1,840.40 | 183.7K |
| 10:19 | 1,840.53 | 1,841.19 | 1,840.53 | 1,841.19 | 198.8K |
| 10:20 | 1,840.92 | 1,841.26 | 1,840.92 | 1,841.17 | 173.4K |
| 10:21 | 1,841.10 | 1,841.31 | 1,840.87 | 1,840.87 | 170.2K |
| 10:22 | 1,840.84 | 1,840.84 | 1,840.64 | 1,840.79 | 183.0K |
| 10:23 | 1,840.49 | 1,840.50 | 1,840.18 | 1,840.31 | 204.0K |
| 10:24 | 1,840.07 | 1,840.07 | 1,839.54 | 1,839.54 | 151.3K |
| 10:25 | 1,839.36 | 1,839.75 | 1,839.28 | 1,839.75 | 162.9K |
| 10:26 | 1,839.67 | 1,839.89 | 1,839.66 | 1,839.89 | 158.2K |
| 10:27 | 1,839.90 | 1,840.18 | 1,839.86 | 1,840.18 | 143.1K |
| 10:28 | 1,840.54 | 1,840.54 | 1,840.01 | 1,840.01 | 161.8K |
| 10:29 | 1,840.07 | 1,840.07 | 1,839.62 | 1,839.76 | 141.2K |
| 10:30 | 1,840.46 | 1,840.46 | 1,839.78 | 1,839.78 | 228.1K |
| 10:31 | 1,839.74 | 1,839.74 | 1,839.14 | 1,839.14 | 169.7K |
| 10:32 | 1,838.60 | 1,838.82 | 1,838.52 | 1,838.82 | 171.7K |
| 10:33 | 1,838.70 | 1,838.72 | 1,838.63 | 1,838.69 | 615.5K |
| 10:34 | 1,838.59 | 1,838.78 | 1,838.53 | 1,838.78 | 170.5K |
| 10:35 | 1,838.66 | 1,838.80 | 1,838.38 | 1,838.80 | 170.2K |
| 10:36 | 1,838.71 | 1,838.71 | 1,838.48 | 1,838.48 | 132.9K |
| 10:37 | 1,838.34 | 1,838.38 | 1,838.34 | 1,838.38 | 112.1K |
| 10:38 | 1,838.41 | 1,838.47 | 1,838.37 | 1,838.46 | 169.5K |
| 10:39 | 1,838.29 | 1,838.29 | 1,838.10 | 1,838.10 | 177.5K |
| 10:40 | 1,838.01 | 1,838.01 | 1,837.54 | 1,837.60 | 162.3K |
| 10:41 | 1,837.48 | 1,837.66 | 1,837.45 | 1,837.66 | 151.6K |
| 10:42 | 1,837.66 | 1,837.66 | 1,837.07 | 1,837.07 | 205.3K |
| 10:43 | 1,836.98 | 1,837.26 | 1,836.98 | 1,837.26 | 171.9K |
| 10:44 | 1,837.15 | 1,837.15 | 1,836.97 | 1,836.97 | 195.2K |
| 10:45 | 1,836.58 | 1,836.69 | 1,836.32 | 1,836.32 | 406.6K |
| 10:46 | 1,836.07 | 1,836.13 | 1,835.81 | 1,835.81 | 215.9K |
| 10:47 | 1,835.54 | 1,835.59 | 1,835.34 | 1,835.50 | 204.2K |
| 10:48 | 1,835.28 | 1,835.28 | 1,835.01 | 1,835.25 | 188.9K |
| 10:49 | 1,835.34 | 1,835.34 | 1,834.78 | 1,834.78 | 294.1K |
| 10:50 | 1,834.81 | 1,835.41 | 1,834.81 | 1,835.41 | 165.9K |
| 10:51 | 1,835.24 | 1,835.41 | 1,835.24 | 1,835.41 | 223.8K |
| 10:52 | 1,835.36 | 1,835.37 | 1,835.28 | 1,835.30 | 196.4K |
| 10:53 | 1,835.20 | 1,835.20 | 1,835.04 | 1,835.04 | 139.1K |
| 10:54 | 1,834.94 | 1,835.02 | 1,834.94 | 1,835.02 | 144.8K |
| 10:55 | 1,835.04 | 1,835.20 | 1,834.91 | 1,835.20 | 168.2K |
| 10:56 | 1,835.18 | 1,835.18 | 1,834.99 | 1,834.99 | 175.9K |
| 10:57 | 1,835.26 | 1,835.49 | 1,835.26 | 1,835.33 | 224.4K |
| 10:58 | 1,835.38 | 1,835.49 | 1,835.38 | 1,835.49 | 219.1K |
| 10:59 | 1,835.53 | 1,835.77 | 1,835.53 | 1,835.77 | 261.4K |
| 11:00 | 1,835.79 | 1,835.79 | 1,835.31 | 1,835.31 | 187.3K |
| 11:01 | 1,835.47 | 1,835.91 | 1,835.47 | 1,835.91 | 233.2K |
| 11:02 | 1,835.63 | 1,836.30 | 1,835.63 | 1,836.30 | 175.9K |
| 11:03 | 1,836.41 | 1,836.64 | 1,836.41 | 1,836.54 | 210.9K |
| 11:04 | 1,836.19 | 1,836.22 | 1,836.16 | 1,836.16 | 266.3K |
| 11:05 | 1,836.14 | 1,836.20 | 1,836.02 | 1,836.19 | 178.0K |
| 11:06 | 1,836.22 | 1,836.65 | 1,836.22 | 1,836.65 | 378.3K |
| 11:07 | 1,836.61 | 1,836.66 | 1,836.46 | 1,836.50 | 217.8K |
| 11:08 | 1,836.39 | 1,836.39 | 1,836.06 | 1,836.06 | 168.3K |
| 11:09 | 1,835.60 | 1,835.69 | 1,835.39 | 1,835.39 | 410.3K |
| 11:10 | 1,835.37 | 1,835.96 | 1,835.37 | 1,835.96 | 168.0K |
| 11:11 | 1,836.06 | 1,836.54 | 1,836.06 | 1,836.54 | 244.5K |
| 11:12 | 1,836.29 | 1,836.29 | 1,835.76 | 1,835.76 | 381.0K |
| 11:13 | 1,835.65 | 1,835.79 | 1,835.56 | 1,835.79 | 274.8K |
| 11:14 | 1,835.76 | 1,836.03 | 1,835.74 | 1,836.03 | 132.2K |
| 11:15 | 1,836.02 | 1,836.05 | 1,835.92 | 1,835.92 | 171.6K |
| 11:16 | 1,836.04 | 1,836.28 | 1,835.75 | 1,835.75 | 216.3K |
| 11:17 | 1,835.59 | 1,835.59 | 1,835.37 | 1,835.37 | 123.6K |
| 11:18 | 1,835.16 | 1,835.61 | 1,835.12 | 1,835.44 | 307.5K |
| 11:19 | 1,835.31 | 1,835.43 | 1,835.31 | 1,835.43 | 173.7K |
| 11:20 | 1,835.33 | 1,835.41 | 1,835.19 | 1,835.19 | 155.9K |
| 11:21 | 1,835.25 | 1,835.64 | 1,835.25 | 1,835.64 | 276.0K |
| 11:22 | 1,836.15 | 1,836.15 | 1,835.71 | 1,835.71 | 214.6K |
| 11:23 | 1,835.79 | 1,836.33 | 1,835.79 | 1,836.22 | 186.7K |
| 11:24 | 1,836.21 | 1,836.21 | 1,836.01 | 1,836.01 | 130.7K |
| 11:25 | 1,835.92 | 1,836.15 | 1,835.92 | 1,836.05 | 115.2K |
| 11:26 | 1,836.06 | 1,836.34 | 1,836.06 | 1,836.33 | 178.4K |
| 11:27 | 1,836.40 | 1,836.45 | 1,836.23 | 1,836.45 | 115.1K |
| 11:28 | 1,836.40 | 1,836.40 | 1,836.13 | 1,836.13 | 142.6K |
| 11:29 | 1,836.44 | 1,836.51 | 1,836.33 | 1,836.51 | 104.2K |
| 11:30 | 1,836.67 | 1,836.99 | 1,836.67 | 1,836.77 | 209.9K |
| 11:31 | 1,836.87 | 1,836.87 | 1,836.43 | 1,836.43 | 181.5K |
| 11:32 | 1,836.48 | 1,836.82 | 1,836.47 | 1,836.82 | 131.0K |
| 11:33 | 1,836.68 | 1,836.82 | 1,836.66 | 1,836.82 | 136.3K |
| 11:34 | 1,836.99 | 1,837.07 | 1,836.70 | 1,836.70 | 218.5K |
| 11:35 | 1,836.74 | 1,836.74 | 1,836.17 | 1,836.17 | 157.1K |
| 11:36 | 1,835.88 | 1,836.08 | 1,835.73 | 1,836.08 | 164.6K |
| 11:37 | 1,836.12 | 1,836.12 | 1,835.98 | 1,836.10 | 156.2K |
| 11:38 | 1,836.35 | 1,836.58 | 1,836.35 | 1,836.58 | 117.4K |
| 11:39 | 1,837.05 | 1,837.05 | 1,836.93 | 1,836.94 | 127.4K |
| 11:40 | 1,837.03 | 1,837.04 | 1,836.96 | 1,837.04 | 66.9K |
| 11:41 | 1,837.00 | 1,837.21 | 1,836.81 | 1,837.21 | 146.6K |
| 11:42 | 1,837.17 | 1,837.40 | 1,837.14 | 1,837.31 | 74.0K |
| 11:43 | 1,837.37 | 1,837.37 | 1,837.23 | 1,837.23 | 224.0K |
| 11:44 | 1,837.20 | 1,837.26 | 1,837.15 | 1,837.26 | 100.0K |
| 11:45 | 1,837.21 | 1,837.22 | 1,837.05 | 1,837.11 | 145.8K |
| 11:46 | 1,837.21 | 1,837.21 | 1,837.07 | 1,837.07 | 115.0K |
| 11:47 | 1,837.07 | 1,837.13 | 1,837.07 | 1,837.13 | 104.5K |
| 11:48 | 1,837.14 | 1,837.26 | 1,837.14 | 1,837.14 | 141.9K |
| 11:49 | 1,837.20 | 1,837.20 | 1,837.07 | 1,837.10 | 99.2K |
| 11:50 | 1,837.14 | 1,837.22 | 1,837.10 | 1,837.10 | 180.9K |
| 11:51 | 1,837.19 | 1,837.19 | 1,837.08 | 1,837.12 | 298.5K |
| 11:52 | 1,837.06 | 1,837.06 | 1,836.98 | 1,837.00 | 92.5K |
| 11:53 | 1,836.98 | 1,837.01 | 1,836.69 | 1,836.69 | 138.2K |
| 11:54 | 1,836.52 | 1,836.52 | 1,836.05 | 1,836.05 | 121.2K |
| 11:55 | 1,836.11 | 1,836.11 | 1,835.82 | 1,835.82 | 131.3K |
| 11:56 | 1,835.75 | 1,835.95 | 1,835.65 | 1,835.65 | 163.8K |
| 11:57 | 1,835.77 | 1,835.77 | 1,835.50 | 1,835.50 | 252.2K |
| 11:58 | 1,835.58 | 1,835.59 | 1,835.55 | 1,835.59 | 94.4K |
| 11:59 | 1,835.55 | 1,835.55 | 1,835.41 | 1,835.45 | 161.7K |
| 12:00 | 1,835.52 | 1,835.85 | 1,835.52 | 1,835.85 | 156.9K |
| 12:01 | 1,835.88 | 1,835.95 | 1,835.84 | 1,835.95 | 99.8K |
| 12:02 | 1,836.13 | 1,836.21 | 1,835.99 | 1,836.00 | 103.7K |
| 12:03 | 1,835.89 | 1,835.93 | 1,835.86 | 1,835.93 | 102.4K |
| 12:04 | 1,835.90 | 1,835.90 | 1,835.71 | 1,835.71 | 143.6K |
| 12:05 | 1,835.70 | 1,835.70 | 1,835.47 | 1,835.51 | 92.5K |
| 12:06 | 1,835.70 | 1,836.09 | 1,835.70 | 1,835.98 | 192.4K |
| 12:07 | 1,835.98 | 1,835.99 | 1,835.90 | 1,835.90 | 179.1K |
| 12:08 | 1,835.67 | 1,835.73 | 1,835.54 | 1,835.73 | 96.7K |
| 12:09 | 1,835.78 | 1,835.93 | 1,835.78 | 1,835.93 | 54.8K |
| 12:10 | 1,835.99 | 1,835.99 | 1,835.60 | 1,835.68 | 120.1K |
| 12:11 | 1,835.63 | 1,836.15 | 1,835.63 | 1,836.15 | 155.6K |
| 12:12 | 1,836.17 | 1,836.29 | 1,836.17 | 1,836.29 | 83.9K |
| 12:13 | 1,836.40 | 1,836.46 | 1,836.38 | 1,836.38 | 97.0K |
| 12:14 | 1,836.22 | 1,836.35 | 1,836.13 | 1,836.35 | 114.4K |
| 12:15 | 1,836.22 | 1,836.22 | 1,835.99 | 1,836.08 | 72.7K |
| 12:16 | 1,836.05 | 1,836.09 | 1,835.77 | 1,835.77 | 85.1K |
| 12:17 | 1,835.80 | 1,836.12 | 1,835.80 | 1,836.06 | 105.5K |
| 12:18 | 1,836.48 | 1,836.48 | 1,836.40 | 1,836.44 | 102.9K |
| 12:19 | 1,836.25 | 1,836.25 | 1,835.75 | 1,835.75 | 149.0K |
| 12:20 | 1,835.75 | 1,835.75 | 1,835.49 | 1,835.49 | 80.9K |
| 12:21 | 1,835.47 | 1,835.47 | 1,835.27 | 1,835.27 | 115.1K |
| 12:22 | 1,835.26 | 1,835.26 | 1,834.92 | 1,834.92 | 76.5K |
| 12:23 | 1,835.11 | 1,835.18 | 1,835.06 | 1,835.06 | 132.4K |
| 12:24 | 1,835.08 | 1,835.08 | 1,834.93 | 1,835.07 | 107.3K |
| 12:25 | 1,835.03 | 1,835.21 | 1,835.01 | 1,835.21 | 105.9K |
| 12:26 | 1,835.32 | 1,835.54 | 1,835.32 | 1,835.54 | 100.3K |
| 12:27 | 1,835.50 | 1,835.50 | 1,835.40 | 1,835.40 | 50.3K |
| 12:28 | 1,835.24 | 1,835.40 | 1,835.24 | 1,835.31 | 105.2K |
| 12:29 | 1,835.40 | 1,835.40 | 1,835.01 | 1,835.01 | 84.6K |
| 12:30 | 1,834.91 | 1,835.42 | 1,834.91 | 1,835.26 | 106.4K |
| 12:31 | 1,835.43 | 1,835.46 | 1,835.40 | 1,835.40 | 178.2K |
| 12:32 | 1,835.40 | 1,835.77 | 1,835.40 | 1,835.77 | 92.1K |
| 12:33 | 1,835.89 | 1,836.00 | 1,835.89 | 1,835.90 | 57.7K |
| 12:34 | 1,835.70 | 1,835.70 | 1,835.48 | 1,835.50 | 66.5K |
| 12:35 | 1,835.49 | 1,835.49 | 1,835.42 | 1,835.44 | 59.1K |
| 12:36 | 1,835.42 | 1,835.42 | 1,834.99 | 1,835.05 | 130.3K |
| 12:37 | 1,835.01 | 1,835.01 | 1,834.70 | 1,834.70 | 185.8K |
| 12:38 | 1,834.64 | 1,834.64 | 1,834.41 | 1,834.44 | 77.7K |
| 12:39 | 1,834.46 | 1,834.46 | 1,834.30 | 1,834.31 | 85.3K |
| 12:40 | 1,834.30 | 1,834.57 | 1,834.30 | 1,834.57 | 204.4K |
| 12:41 | 1,834.59 | 1,834.80 | 1,834.51 | 1,834.51 | 91.8K |
| 12:42 | 1,834.35 | 1,834.93 | 1,834.35 | 1,834.93 | 115.2K |
| 12:43 | 1,834.85 | 1,834.85 | 1,834.67 | 1,834.67 | 63.7K |
| 12:44 | 1,834.65 | 1,834.66 | 1,834.45 | 1,834.45 | 69.6K |
| 12:45 | 1,834.47 | 1,834.47 | 1,834.26 | 1,834.26 | 100.4K |
| 12:46 | 1,834.24 | 1,834.50 | 1,834.24 | 1,834.50 | 170.9K |
| 12:47 | 1,834.50 | 1,834.50 | 1,834.16 | 1,834.46 | 169.4K |
| 12:48 | 1,834.74 | 1,834.88 | 1,834.74 | 1,834.88 | 94.3K |
| 12:49 | 1,834.79 | 1,834.96 | 1,834.79 | 1,834.96 | 120.9K |
| 12:50 | 1,834.89 | 1,834.89 | 1,834.49 | 1,834.49 | 96.9K |
| 12:51 | 1,834.43 | 1,834.85 | 1,834.43 | 1,834.85 | 127.9K |
| 12:52 | 1,834.96 | 1,835.02 | 1,834.88 | 1,834.88 | 102.1K |
| 12:53 | 1,834.78 | 1,834.78 | 1,834.53 | 1,834.53 | 97.4K |
| 12:54 | 1,834.56 | 1,835.01 | 1,834.56 | 1,835.01 | 90.0K |
| 12:55 | 1,834.74 | 1,834.84 | 1,834.63 | 1,834.63 | 217.9K |
| 12:56 | 1,834.65 | 1,834.65 | 1,834.44 | 1,834.44 | 110.8K |
| 12:57 | 1,834.58 | 1,834.58 | 1,834.54 | 1,834.56 | 53.1K |
| 12:58 | 1,834.56 | 1,834.56 | 1,834.40 | 1,834.49 | 119.3K |
| 12:59 | 1,834.46 | 1,834.76 | 1,834.46 | 1,834.76 | 319.0K |
| 13:00 | 1,834.89 | 1,835.03 | 1,834.89 | 1,835.03 | 241.7K |
| 13:01 | 1,835.20 | 1,835.33 | 1,835.20 | 1,835.33 | 97.8K |
| 13:02 | 1,835.23 | 1,835.23 | 1,835.05 | 1,835.05 | 103.1K |
| 13:03 | 1,834.94 | 1,836.18 | 1,834.94 | 1,836.18 | 275.1K |
| 13:04 | 1,836.07 | 1,836.07 | 1,835.98 | 1,836.04 | 83.4K |
| 13:05 | 1,836.14 | 1,836.14 | 1,836.00 | 1,836.00 | 49.6K |
| 13:06 | 1,836.03 | 1,836.03 | 1,835.90 | 1,835.94 | 63.2K |
| 13:07 | 1,835.77 | 1,835.77 | 1,835.41 | 1,835.41 | 171.4K |
| 13:08 | 1,835.17 | 1,835.17 | 1,834.95 | 1,834.96 | 91.0K |
| 13:09 | 1,834.71 | 1,834.71 | 1,834.27 | 1,834.27 | 180.1K |
| 13:10 | 1,834.17 | 1,834.17 | 1,834.02 | 1,834.10 | 117.8K |
| 13:11 | 1,834.12 | 1,834.16 | 1,833.97 | 1,834.16 | 103.1K |
| 13:12 | 1,834.45 | 1,834.61 | 1,834.39 | 1,834.61 | 99.5K |
| 13:13 | 1,834.73 | 1,834.73 | 1,834.55 | 1,834.55 | 72.9K |
| 13:14 | 1,834.51 | 1,835.00 | 1,834.45 | 1,835.00 | 472.5K |
| 13:15 | 1,835.05 | 1,835.16 | 1,835.05 | 1,835.16 | 70.1K |
| 13:16 | 1,835.18 | 1,835.18 | 1,834.70 | 1,834.70 | 104.4K |
| 13:17 | 1,834.75 | 1,834.79 | 1,834.73 | 1,834.73 | 95.4K |
| 13:18 | 1,834.68 | 1,834.68 | 1,834.62 | 1,834.65 | 74.0K |
| 13:19 | 1,834.87 | 1,835.00 | 1,834.87 | 1,835.00 | 189.9K |
| 13:20 | 1,835.38 | 1,835.55 | 1,835.38 | 1,835.55 | 218.5K |
| 13:21 | 1,835.72 | 1,836.01 | 1,835.72 | 1,836.01 | 104.8K |
| 13:22 | 1,836.09 | 1,836.21 | 1,835.94 | 1,836.21 | 131.9K |
| 13:23 | 1,836.31 | 1,836.33 | 1,836.25 | 1,836.33 | 156.5K |
| 13:24 | 1,836.40 | 1,836.40 | 1,836.13 | 1,836.13 | 98.0K |
| 13:25 | 1,836.16 | 1,836.67 | 1,836.16 | 1,836.67 | 185.5K |
| 13:26 | 1,836.63 | 1,836.63 | 1,836.60 | 1,836.63 | 94.1K |
| 13:27 | 1,836.59 | 1,836.59 | 1,836.54 | 1,836.58 | 142.7K |
| 13:28 | 1,836.68 | 1,836.68 | 1,836.28 | 1,836.28 | 125.7K |
| 13:29 | 1,836.37 | 1,836.54 | 1,836.37 | 1,836.53 | 100.3K |
| 13:30 | 1,836.54 | 1,836.79 | 1,836.54 | 1,836.79 | 141.6K |
| 13:31 | 1,836.90 | 1,836.99 | 1,836.71 | 1,836.71 | 86.0K |
| 13:32 | 1,836.64 | 1,836.64 | 1,836.47 | 1,836.47 | 86.0K |
| 13:33 | 1,836.43 | 1,836.48 | 1,836.36 | 1,836.36 | 67.2K |
| 13:34 | 1,836.10 | 1,836.10 | 1,835.87 | 1,835.87 | 114.1K |
| 13:35 | 1,835.88 | 1,836.03 | 1,835.88 | 1,836.03 | 88.3K |
| 13:36 | 1,836.00 | 1,836.10 | 1,836.00 | 1,836.10 | 246.9K |
| 13:37 | 1,835.88 | 1,835.96 | 1,835.78 | 1,835.78 | 72.9K |
| 13:38 | 1,835.45 | 1,835.45 | 1,835.35 | 1,835.43 | 108.1K |
| 13:39 | 1,835.43 | 1,835.78 | 1,835.43 | 1,835.78 | 85.9K |
| 13:40 | 1,835.81 | 1,835.98 | 1,835.81 | 1,835.83 | 118.2K |
| 13:41 | 1,835.84 | 1,836.01 | 1,835.84 | 1,836.01 | 102.7K |
| 13:42 | 1,836.04 | 1,836.15 | 1,835.92 | 1,835.92 | 174.5K |
| 13:43 | 1,836.01 | 1,836.21 | 1,835.99 | 1,836.21 | 81.0K |
| 13:44 | 1,836.28 | 1,836.29 | 1,836.22 | 1,836.29 | 58.4K |
| 13:45 | 1,836.22 | 1,836.36 | 1,836.22 | 1,836.36 | 139.1K |
| 13:46 | 1,836.36 | 1,836.59 | 1,836.31 | 1,836.59 | 91.9K |
| 13:47 | 1,836.63 | 1,836.63 | 1,836.50 | 1,836.50 | 65.7K |
| 13:48 | 1,836.49 | 1,836.49 | 1,836.29 | 1,836.29 | 113.2K |
| 13:49 | 1,836.27 | 1,836.27 | 1,836.19 | 1,836.23 | 105.8K |
| 13:50 | 1,836.16 | 1,836.80 | 1,836.16 | 1,836.75 | 196.8K |
| 13:51 | 1,836.54 | 1,836.57 | 1,836.51 | 1,836.57 | 78.9K |
| 13:52 | 1,836.34 | 1,836.34 | 1,836.20 | 1,836.31 | 82.4K |
| 13:53 | 1,836.29 | 1,836.59 | 1,836.21 | 1,836.38 | 555.1K |
| 13:54 | 1,836.41 | 1,836.99 | 1,836.41 | 1,836.63 | 568.4K |
| 13:55 | 1,836.57 | 1,836.57 | 1,836.37 | 1,836.37 | 82.3K |
| 13:56 | 1,836.49 | 1,836.49 | 1,836.41 | 1,836.41 | 77.5K |
| 13:57 | 1,836.41 | 1,836.53 | 1,836.27 | 1,836.50 | 101.2K |
| 13:58 | 1,836.45 | 1,836.45 | 1,836.09 | 1,836.09 | 138.9K |
| 13:59 | 1,836.14 | 1,836.14 | 1,836.04 | 1,836.04 | 72.2K |
| 14:00 | 1,836.03 | 1,836.03 | 1,835.95 | 1,836.03 | 117.5K |
| 14:01 | 1,836.01 | 1,836.01 | 1,835.87 | 1,835.96 | 79.2K |
| 14:02 | 1,835.96 | 1,836.00 | 1,835.95 | 1,836.00 | 131.1K |
| 14:03 | 1,835.95 | 1,835.98 | 1,835.90 | 1,835.90 | 98.8K |
| 14:04 | 1,835.92 | 1,836.00 | 1,835.88 | 1,836.00 | 80.9K |
| 14:05 | 1,836.17 | 1,836.17 | 1,835.93 | 1,835.93 | 119.5K |
| 14:06 | 1,836.16 | 1,836.22 | 1,836.06 | 1,836.06 | 173.0K |
| 14:07 | 1,836.19 | 1,836.32 | 1,836.17 | 1,836.32 | 222.2K |
| 14:08 | 1,836.44 | 1,836.91 | 1,836.44 | 1,836.91 | 122.8K |
| 14:09 | 1,836.93 | 1,837.07 | 1,836.93 | 1,837.03 | 253.9K |
| 14:10 | 1,836.85 | 1,837.06 | 1,836.73 | 1,837.02 | 130.8K |
| 14:11 | 1,837.06 | 1,837.06 | 1,836.93 | 1,836.93 | 96.0K |
| 14:12 | 1,836.89 | 1,837.06 | 1,836.89 | 1,837.06 | 81.9K |
| 14:13 | 1,837.15 | 1,837.15 | 1,836.89 | 1,836.99 | 121.6K |
| 14:14 | 1,836.91 | 1,836.92 | 1,836.77 | 1,836.92 | 87.5K |
| 14:15 | 1,836.91 | 1,836.91 | 1,836.75 | 1,836.75 | 78.5K |
| 14:16 | 1,836.90 | 1,836.95 | 1,836.87 | 1,836.87 | 66.0K |
| 14:17 | 1,836.87 | 1,836.87 | 1,836.80 | 1,836.87 | 86.2K |
| 14:18 | 1,836.89 | 1,836.96 | 1,836.82 | 1,836.82 | 68.0K |
| 14:19 | 1,836.75 | 1,836.77 | 1,836.69 | 1,836.69 | 70.2K |
| 14:20 | 1,836.49 | 1,836.62 | 1,836.40 | 1,836.62 | 213.8K |
| 14:21 | 1,836.64 | 1,836.78 | 1,836.64 | 1,836.78 | 89.2K |
| 14:22 | 1,836.82 | 1,836.82 | 1,836.57 | 1,836.57 | 72.8K |
| 14:23 | 1,836.35 | 1,836.59 | 1,836.35 | 1,836.59 | 79.4K |
| 14:24 | 1,836.59 | 1,836.92 | 1,836.59 | 1,836.91 | 87.1K |
| 14:25 | 1,836.91 | 1,836.91 | 1,836.64 | 1,836.64 | 121.3K |
| 14:26 | 1,836.71 | 1,836.88 | 1,836.71 | 1,836.80 | 87.7K |
| 14:27 | 1,836.77 | 1,836.77 | 1,836.54 | 1,836.54 | 165.6K |
| 14:28 | 1,836.71 | 1,836.87 | 1,836.71 | 1,836.80 | 133.0K |
| 14:29 | 1,836.75 | 1,836.75 | 1,836.53 | 1,836.53 | 100.3K |
| 14:30 | 1,836.45 | 1,836.67 | 1,836.45 | 1,836.60 | 103.4K |
| 14:31 | 1,836.64 | 1,837.37 | 1,836.64 | 1,837.29 | 186.3K |
| 14:32 | 1,837.45 | 1,837.62 | 1,837.45 | 1,837.62 | 126.3K |
| 14:33 | 1,837.74 | 1,837.74 | 1,837.68 | 1,837.68 | 113.8K |
| 14:34 | 1,837.65 | 1,837.69 | 1,837.64 | 1,837.66 | 121.7K |
| 14:35 | 1,837.65 | 1,837.70 | 1,837.50 | 1,837.70 | 148.1K |
| 14:36 | 1,837.72 | 1,837.72 | 1,837.57 | 1,837.57 | 86.9K |
| 14:37 | 1,837.53 | 1,838.10 | 1,837.45 | 1,837.45 | 265.1K |
| 14:38 | 1,837.17 | 1,837.33 | 1,837.17 | 1,837.33 | 130.1K |
| 14:39 | 1,837.35 | 1,837.35 | 1,836.90 | 1,837.11 | 144.1K |
| 14:40 | 1,837.23 | 1,837.23 | 1,836.71 | 1,836.71 | 92.0K |
| 14:41 | 1,836.62 | 1,836.98 | 1,836.60 | 1,836.98 | 95.8K |
| 14:42 | 1,836.88 | 1,836.88 | 1,836.79 | 1,836.79 | 83.3K |
| 14:43 | 1,836.81 | 1,836.88 | 1,836.78 | 1,836.78 | 92.4K |
| 14:44 | 1,836.80 | 1,836.80 | 1,836.70 | 1,836.70 | 117.1K |
| 14:45 | 1,836.57 | 1,836.97 | 1,836.57 | 1,836.94 | 113.3K |
| 14:46 | 1,836.98 | 1,836.98 | 1,836.79 | 1,836.79 | 81.8K |
| 14:47 | 1,836.96 | 1,837.20 | 1,836.96 | 1,837.13 | 108.4K |
| 14:48 | 1,837.00 | 1,837.00 | 1,836.63 | 1,836.63 | 111.3K |
| 14:49 | 1,836.62 | 1,836.62 | 1,836.36 | 1,836.47 | 117.7K |
| 14:50 | 1,836.44 | 1,836.53 | 1,836.44 | 1,836.53 | 59.1K |
| 14:51 | 1,836.53 | 1,836.90 | 1,836.53 | 1,836.90 | 121.0K |
| 14:52 | 1,836.91 | 1,836.91 | 1,836.72 | 1,836.72 | 94.8K |
| 14:53 | 1,836.74 | 1,836.74 | 1,836.70 | 1,836.70 | 81.9K |
| 14:54 | 1,836.76 | 1,836.76 | 1,836.63 | 1,836.63 | 82.0K |
| 14:55 | 1,836.57 | 1,836.65 | 1,836.55 | 1,836.55 | 168.6K |
| 14:56 | 1,836.80 | 1,836.89 | 1,836.80 | 1,836.85 | 143.7K |
| 14:57 | 1,837.02 | 1,837.11 | 1,836.97 | 1,837.11 | 137.2K |
| 14:58 | 1,837.01 | 1,837.01 | 1,836.80 | 1,836.80 | 90.9K |
| 14:59 | 1,836.90 | 1,837.01 | 1,836.90 | 1,836.93 | 107.0K |
| 15:00 | 1,836.87 | 1,836.87 | 1,836.69 | 1,836.72 | 105.4K |
| 15:01 | 1,836.76 | 1,836.81 | 1,836.76 | 1,836.76 | 127.4K |
| 15:02 | 1,836.82 | 1,837.19 | 1,836.82 | 1,837.12 | 141.5K |
| 15:03 | 1,837.14 | 1,837.17 | 1,837.04 | 1,837.17 | 100.6K |
| 15:04 | 1,837.20 | 1,837.20 | 1,837.16 | 1,837.16 | 122.1K |
| 15:05 | 1,837.07 | 1,837.24 | 1,837.04 | 1,837.16 | 129.5K |
| 15:06 | 1,837.13 | 1,837.13 | 1,836.95 | 1,836.95 | 53.5K |
| 15:07 | 1,836.90 | 1,837.03 | 1,836.69 | 1,836.69 | 162.8K |
| 15:08 | 1,836.63 | 1,836.66 | 1,836.63 | 1,836.64 | 100.8K |
| 15:09 | 1,836.61 | 1,836.61 | 1,836.10 | 1,836.10 | 102.2K |
| 15:10 | 1,836.14 | 1,836.33 | 1,836.14 | 1,836.33 | 108.5K |
| 15:11 | 1,836.33 | 1,836.46 | 1,836.33 | 1,836.46 | 80.6K |
| 15:12 | 1,836.31 | 1,836.41 | 1,836.27 | 1,836.41 | 127.4K |
| 15:13 | 1,836.42 | 1,836.52 | 1,836.42 | 1,836.50 | 146.6K |
| 15:14 | 1,836.51 | 1,836.82 | 1,836.50 | 1,836.82 | 142.9K |
| 15:15 | 1,837.05 | 1,837.05 | 1,836.82 | 1,836.82 | 194.8K |
| 15:16 | 1,836.76 | 1,836.87 | 1,836.76 | 1,836.83 | 174.9K |
| 15:17 | 1,836.94 | 1,837.14 | 1,836.94 | 1,837.14 | 197.8K |
| 15:18 | 1,836.96 | 1,837.11 | 1,836.80 | 1,836.80 | 179.7K |
| 15:19 | 1,836.81 | 1,836.84 | 1,836.76 | 1,836.76 | 162.3K |
| 15:20 | 1,836.80 | 1,836.92 | 1,836.80 | 1,836.92 | 146.2K |
| 15:21 | 1,836.84 | 1,836.84 | 1,836.68 | 1,836.73 | 134.5K |
| 15:22 | 1,836.68 | 1,836.80 | 1,836.68 | 1,836.80 | 128.0K |
| 15:23 | 1,836.76 | 1,836.84 | 1,836.76 | 1,836.84 | 136.5K |
| 15:24 | 1,836.87 | 1,836.87 | 1,836.58 | 1,836.58 | 163.6K |
| 15:25 | 1,836.51 | 1,836.51 | 1,836.35 | 1,836.36 | 117.6K |
| 15:26 | 1,836.35 | 1,836.53 | 1,836.35 | 1,836.52 | 125.3K |
| 15:27 | 1,836.50 | 1,836.57 | 1,836.43 | 1,836.57 | 155.7K |
| 15:28 | 1,836.60 | 1,836.60 | 1,836.54 | 1,836.59 | 208.3K |
| 15:29 | 1,836.45 | 1,836.80 | 1,836.45 | 1,836.73 | 154.8K |
| 15:30 | 1,836.70 | 1,836.78 | 1,836.45 | 1,836.45 | 195.1K |
| 15:31 | 1,836.32 | 1,836.49 | 1,836.32 | 1,836.47 | 144.6K |
| 15:32 | 1,836.40 | 1,836.60 | 1,836.40 | 1,836.48 | 206.0K |
| 15:33 | 1,836.51 | 1,836.51 | 1,836.29 | 1,836.29 | 183.1K |
| 15:34 | 1,836.23 | 1,836.23 | 1,836.05 | 1,836.05 | 277.8K |
| 15:35 | 1,836.01 | 1,836.07 | 1,835.89 | 1,836.07 | 145.5K |
| 15:36 | 1,836.01 | 1,836.21 | 1,836.01 | 1,836.21 | 283.6K |
| 15:37 | 1,836.17 | 1,836.22 | 1,836.17 | 1,836.22 | 117.4K |
| 15:38 | 1,836.17 | 1,836.17 | 1,836.06 | 1,836.06 | 180.2K |
| 15:39 | 1,836.12 | 1,836.12 | 1,836.01 | 1,836.01 | 182.9K |
| 15:40 | 1,836.08 | 1,836.53 | 1,835.90 | 1,836.53 | 306.0K |
| 15:41 | 1,836.50 | 1,836.61 | 1,836.50 | 1,836.60 | 245.2K |
| 15:42 | 1,836.72 | 1,837.12 | 1,836.72 | 1,837.12 | 300.7K |
| 15:43 | 1,837.17 | 1,837.29 | 1,837.00 | 1,837.00 | 289.9K |
| 15:44 | 1,837.01 | 1,837.15 | 1,837.01 | 1,837.08 | 436.5K |
| 15:45 | 1,837.08 | 1,837.16 | 1,837.08 | 1,837.11 | 245.4K |
| 15:46 | 1,836.95 | 1,836.95 | 1,836.90 | 1,836.92 | 206.4K |
| 15:47 | 1,836.83 | 1,836.83 | 1,836.53 | 1,836.59 | 266.6K |
| 15:48 | 1,836.46 | 1,836.58 | 1,836.46 | 1,836.54 | 236.3K |
| 15:49 | 1,836.67 | 1,836.71 | 1,836.57 | 1,836.57 | 266.8K |
| 15:50 | 1,836.75 | 1,837.06 | 1,836.75 | 1,837.06 | 1,105.7K |
| 15:51 | 1,836.90 | 1,836.90 | 1,836.71 | 1,836.71 | 421.5K |
| 15:52 | 1,836.98 | 1,837.19 | 1,836.98 | 1,837.19 | 318.3K |
| 15:53 | 1,837.32 | 1,837.37 | 1,837.27 | 1,837.27 | 531.8K |
| 15:54 | 1,837.35 | 1,837.35 | 1,836.96 | 1,836.96 | 587.6K |
| 15:55 | 1,837.05 | 1,837.13 | 1,837.05 | 1,837.09 | 807.8K |
| 15:56 | 1,837.20 | 1,837.20 | 1,836.93 | 1,836.93 | 1,231.3K |
| 15:57 | 1,837.01 | 1,837.11 | 1,836.94 | 1,836.94 | 695.0K |
| 15:58 | 1,836.99 | 1,837.16 | 1,836.99 | 1,837.06 | 794.2K |
| 15:59 | 1,837.01 | 1,837.01 | 1,836.78 | 1,836.99 | 1,706.4K |
| 16:00 | 1,837.17 | 1,837.17 | 1,837.17 | 1,837.17 | 34,517.7K |
| 16:01 | 1,837.17 | 1,837.17 | 1,837.17 | 1,837.17 | 250.7K |