1,953.84
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,828.20 | 1,830.55 | 1,828.20 | 1,829.55 | 13,153.5K |
| 09:31 | 1,829.59 | 1,829.99 | 1,829.25 | 1,829.99 | 219.6K |
| 09:32 | 1,829.69 | 1,830.39 | 1,829.69 | 1,830.30 | 207.5K |
| 09:33 | 1,830.21 | 1,830.55 | 1,830.21 | 1,830.55 | 166.0K |
| 09:34 | 1,830.57 | 1,831.83 | 1,830.57 | 1,831.83 | 197.3K |
| 09:35 | 1,831.77 | 1,831.77 | 1,831.57 | 1,831.57 | 213.1K |
| 09:36 | 1,831.66 | 1,832.33 | 1,831.66 | 1,832.12 | 298.6K |
| 09:37 | 1,832.44 | 1,832.65 | 1,832.14 | 1,832.65 | 142.9K |
| 09:38 | 1,832.40 | 1,832.40 | 1,832.00 | 1,832.18 | 147.3K |
| 09:39 | 1,831.86 | 1,831.86 | 1,831.16 | 1,831.16 | 125.5K |
| 09:40 | 1,831.03 | 1,831.03 | 1,830.50 | 1,830.50 | 233.9K |
| 09:41 | 1,830.91 | 1,831.36 | 1,830.91 | 1,831.04 | 202.3K |
| 09:42 | 1,831.37 | 1,831.48 | 1,831.23 | 1,831.32 | 179.8K |
| 09:43 | 1,831.33 | 1,832.09 | 1,831.33 | 1,831.71 | 184.5K |
| 09:44 | 1,831.36 | 1,831.36 | 1,830.29 | 1,830.29 | 248.2K |
| 09:45 | 1,829.95 | 1,829.95 | 1,829.10 | 1,829.11 | 225.3K |
| 09:46 | 1,829.37 | 1,830.03 | 1,829.37 | 1,830.03 | 198.5K |
| 09:47 | 1,830.06 | 1,830.38 | 1,830.06 | 1,830.16 | 186.2K |
| 09:48 | 1,830.24 | 1,830.24 | 1,829.56 | 1,829.56 | 157.4K |
| 09:49 | 1,829.76 | 1,830.87 | 1,829.76 | 1,830.87 | 215.0K |
| 09:50 | 1,830.52 | 1,830.52 | 1,829.99 | 1,829.99 | 158.5K |
| 09:51 | 1,829.82 | 1,830.32 | 1,829.82 | 1,830.28 | 189.4K |
| 09:52 | 1,830.08 | 1,830.28 | 1,830.05 | 1,830.16 | 259.0K |
| 09:53 | 1,830.12 | 1,830.12 | 1,829.74 | 1,829.74 | 131.6K |
| 09:54 | 1,829.97 | 1,830.51 | 1,829.97 | 1,830.51 | 232.0K |
| 09:55 | 1,830.58 | 1,831.61 | 1,830.58 | 1,831.61 | 246.6K |
| 09:56 | 1,831.82 | 1,831.82 | 1,831.42 | 1,831.43 | 221.0K |
| 09:57 | 1,831.27 | 1,831.75 | 1,831.27 | 1,831.75 | 162.0K |
| 09:58 | 1,831.31 | 1,831.49 | 1,831.23 | 1,831.42 | 212.6K |
| 09:59 | 1,831.53 | 1,831.73 | 1,831.53 | 1,831.70 | 150.7K |
| 10:00 | 1,831.78 | 1,831.98 | 1,831.51 | 1,831.51 | 266.1K |
| 10:01 | 1,831.16 | 1,831.94 | 1,831.16 | 1,831.94 | 317.0K |
| 10:02 | 1,832.02 | 1,832.10 | 1,831.51 | 1,831.51 | 256.9K |
| 10:03 | 1,831.50 | 1,831.86 | 1,831.25 | 1,831.25 | 235.6K |
| 10:04 | 1,831.00 | 1,831.84 | 1,831.00 | 1,831.81 | 314.4K |
| 10:05 | 1,832.06 | 1,832.14 | 1,832.06 | 1,832.07 | 229.5K |
| 10:06 | 1,832.21 | 1,832.23 | 1,831.82 | 1,831.91 | 315.2K |
| 10:07 | 1,831.97 | 1,832.39 | 1,831.89 | 1,832.39 | 251.7K |
| 10:08 | 1,832.31 | 1,832.53 | 1,832.31 | 1,832.39 | 156.5K |
| 10:09 | 1,832.11 | 1,832.11 | 1,831.49 | 1,831.49 | 201.0K |
| 10:10 | 1,831.57 | 1,831.57 | 1,831.08 | 1,831.08 | 231.0K |
| 10:11 | 1,830.83 | 1,830.83 | 1,830.59 | 1,830.67 | 271.7K |
| 10:12 | 1,830.34 | 1,830.44 | 1,830.34 | 1,830.36 | 213.0K |
| 10:13 | 1,830.20 | 1,830.37 | 1,830.20 | 1,830.37 | 209.9K |
| 10:14 | 1,830.96 | 1,830.99 | 1,830.88 | 1,830.88 | 159.0K |
| 10:15 | 1,830.49 | 1,830.72 | 1,830.40 | 1,830.72 | 249.7K |
| 10:16 | 1,830.67 | 1,830.67 | 1,830.51 | 1,830.51 | 136.3K |
| 10:17 | 1,830.13 | 1,830.13 | 1,829.99 | 1,829.99 | 118.8K |
| 10:18 | 1,830.08 | 1,830.08 | 1,829.41 | 1,829.41 | 203.4K |
| 10:19 | 1,829.06 | 1,829.06 | 1,828.69 | 1,829.04 | 247.1K |
| 10:20 | 1,829.08 | 1,829.23 | 1,828.80 | 1,829.23 | 172.9K |
| 10:21 | 1,829.07 | 1,829.26 | 1,829.07 | 1,829.25 | 215.0K |
| 10:22 | 1,829.25 | 1,829.27 | 1,829.08 | 1,829.09 | 145.0K |
| 10:23 | 1,829.25 | 1,829.25 | 1,828.81 | 1,829.08 | 229.1K |
| 10:24 | 1,829.12 | 1,829.25 | 1,829.02 | 1,829.02 | 153.4K |
| 10:25 | 1,829.03 | 1,829.03 | 1,828.88 | 1,829.02 | 109.1K |
| 10:26 | 1,829.02 | 1,829.02 | 1,828.86 | 1,828.93 | 235.3K |
| 10:27 | 1,829.12 | 1,829.12 | 1,829.00 | 1,829.00 | 118.8K |
| 10:28 | 1,829.05 | 1,829.67 | 1,829.05 | 1,829.67 | 145.0K |
| 10:29 | 1,829.59 | 1,829.85 | 1,829.59 | 1,829.85 | 187.6K |
| 10:30 | 1,829.78 | 1,830.14 | 1,829.62 | 1,830.14 | 248.0K |
| 10:31 | 1,829.82 | 1,829.82 | 1,829.65 | 1,829.73 | 108.2K |
| 10:32 | 1,829.90 | 1,829.90 | 1,829.70 | 1,829.70 | 152.3K |
| 10:33 | 1,830.08 | 1,830.08 | 1,829.40 | 1,829.40 | 234.6K |
| 10:34 | 1,829.22 | 1,829.22 | 1,829.00 | 1,829.00 | 168.6K |
| 10:35 | 1,828.81 | 1,829.04 | 1,828.69 | 1,828.69 | 121.2K |
| 10:36 | 1,828.61 | 1,828.61 | 1,828.41 | 1,828.59 | 158.8K |
| 10:37 | 1,828.70 | 1,828.70 | 1,828.60 | 1,828.60 | 173.3K |
| 10:38 | 1,828.39 | 1,828.44 | 1,828.20 | 1,828.20 | 111.5K |
| 10:39 | 1,828.33 | 1,828.33 | 1,828.09 | 1,828.15 | 106.2K |
| 10:40 | 1,828.02 | 1,828.02 | 1,827.66 | 1,827.66 | 89.7K |
| 10:41 | 1,827.91 | 1,828.60 | 1,827.91 | 1,828.60 | 135.8K |
| 10:42 | 1,828.66 | 1,829.10 | 1,828.66 | 1,829.04 | 161.5K |
| 10:43 | 1,828.88 | 1,829.44 | 1,828.85 | 1,829.44 | 197.1K |
| 10:44 | 1,829.20 | 1,829.20 | 1,828.97 | 1,828.97 | 180.6K |
| 10:45 | 1,829.00 | 1,829.00 | 1,828.68 | 1,828.68 | 121.1K |
| 10:46 | 1,828.72 | 1,829.13 | 1,828.72 | 1,829.13 | 150.4K |
| 10:47 | 1,828.93 | 1,829.37 | 1,828.93 | 1,829.30 | 184.0K |
| 10:48 | 1,829.81 | 1,830.29 | 1,829.81 | 1,830.29 | 240.7K |
| 10:49 | 1,830.21 | 1,830.30 | 1,829.82 | 1,829.82 | 162.4K |
| 10:50 | 1,829.75 | 1,829.75 | 1,829.63 | 1,829.64 | 112.2K |
| 10:51 | 1,829.41 | 1,829.55 | 1,829.16 | 1,829.16 | 138.8K |
| 10:52 | 1,829.49 | 1,829.98 | 1,829.49 | 1,829.98 | 156.0K |
| 10:53 | 1,829.96 | 1,829.96 | 1,829.79 | 1,829.85 | 153.9K |
| 10:54 | 1,829.76 | 1,830.01 | 1,829.76 | 1,830.01 | 131.9K |
| 10:55 | 1,829.78 | 1,829.78 | 1,829.06 | 1,829.06 | 140.3K |
| 10:56 | 1,829.16 | 1,829.16 | 1,828.91 | 1,828.91 | 176.5K |
| 10:57 | 1,829.10 | 1,829.26 | 1,829.06 | 1,829.06 | 195.1K |
| 10:58 | 1,829.00 | 1,829.58 | 1,829.00 | 1,829.56 | 200.4K |
| 10:59 | 1,829.79 | 1,829.83 | 1,829.79 | 1,829.80 | 151.3K |
| 11:00 | 1,829.74 | 1,830.11 | 1,829.74 | 1,830.11 | 155.8K |
| 11:01 | 1,830.08 | 1,830.62 | 1,830.08 | 1,830.62 | 185.5K |
| 11:02 | 1,830.47 | 1,830.54 | 1,830.47 | 1,830.53 | 168.3K |
| 11:03 | 1,830.67 | 1,831.07 | 1,830.67 | 1,831.07 | 190.1K |
| 11:04 | 1,831.03 | 1,831.03 | 1,830.77 | 1,830.80 | 125.7K |
| 11:05 | 1,830.80 | 1,830.96 | 1,830.79 | 1,830.92 | 140.4K |
| 11:06 | 1,830.71 | 1,830.71 | 1,830.53 | 1,830.53 | 139.6K |
| 11:07 | 1,830.49 | 1,831.08 | 1,830.49 | 1,830.92 | 151.5K |
| 11:08 | 1,830.76 | 1,830.84 | 1,830.65 | 1,830.65 | 117.5K |
| 11:09 | 1,830.72 | 1,830.91 | 1,830.72 | 1,830.91 | 117.3K |
| 11:10 | 1,830.89 | 1,830.89 | 1,830.60 | 1,830.73 | 113.1K |
| 11:11 | 1,831.01 | 1,831.01 | 1,830.85 | 1,830.85 | 158.8K |
| 11:12 | 1,830.88 | 1,831.01 | 1,830.88 | 1,831.01 | 130.6K |
| 11:13 | 1,830.97 | 1,831.24 | 1,830.97 | 1,831.24 | 96.5K |
| 11:14 | 1,831.20 | 1,831.20 | 1,830.92 | 1,830.92 | 96.0K |
| 11:15 | 1,831.12 | 1,831.12 | 1,830.88 | 1,831.01 | 178.8K |
| 11:16 | 1,830.75 | 1,831.11 | 1,830.75 | 1,831.08 | 104.5K |
| 11:17 | 1,830.98 | 1,831.10 | 1,830.98 | 1,831.08 | 83.7K |
| 11:18 | 1,831.05 | 1,831.25 | 1,831.05 | 1,831.20 | 136.4K |
| 11:19 | 1,831.55 | 1,831.55 | 1,831.27 | 1,831.27 | 103.8K |
| 11:20 | 1,831.05 | 1,831.27 | 1,831.05 | 1,831.18 | 104.5K |
| 11:21 | 1,831.21 | 1,831.46 | 1,831.21 | 1,831.34 | 103.8K |
| 11:22 | 1,831.37 | 1,831.37 | 1,831.17 | 1,831.19 | 167.5K |
| 11:23 | 1,831.04 | 1,831.24 | 1,831.04 | 1,831.19 | 244.5K |
| 11:24 | 1,831.22 | 1,831.57 | 1,831.22 | 1,831.57 | 147.7K |
| 11:25 | 1,831.56 | 1,831.57 | 1,831.11 | 1,831.11 | 91.5K |
| 11:26 | 1,831.07 | 1,831.70 | 1,831.07 | 1,831.70 | 167.5K |
| 11:27 | 1,831.82 | 1,831.82 | 1,831.59 | 1,831.59 | 99.3K |
| 11:28 | 1,831.66 | 1,831.66 | 1,831.51 | 1,831.51 | 155.7K |
| 11:29 | 1,831.56 | 1,831.56 | 1,831.21 | 1,831.21 | 157.5K |
| 11:30 | 1,831.49 | 1,831.82 | 1,831.49 | 1,831.82 | 137.6K |
| 11:31 | 1,832.05 | 1,832.05 | 1,831.79 | 1,831.79 | 113.3K |
| 11:32 | 1,831.70 | 1,832.07 | 1,831.70 | 1,832.07 | 113.8K |
| 11:33 | 1,832.15 | 1,832.15 | 1,832.05 | 1,832.09 | 85.5K |
| 11:34 | 1,832.06 | 1,832.06 | 1,831.96 | 1,832.05 | 95.0K |
| 11:35 | 1,831.99 | 1,831.99 | 1,831.83 | 1,831.90 | 78.9K |
| 11:36 | 1,831.81 | 1,831.94 | 1,831.70 | 1,831.70 | 104.3K |
| 11:37 | 1,831.63 | 1,831.91 | 1,831.63 | 1,831.91 | 81.4K |
| 11:38 | 1,832.21 | 1,832.26 | 1,832.15 | 1,832.15 | 130.6K |
| 11:39 | 1,831.87 | 1,831.93 | 1,831.78 | 1,831.78 | 111.4K |
| 11:40 | 1,831.73 | 1,831.73 | 1,831.40 | 1,831.40 | 146.0K |
| 11:41 | 1,831.51 | 1,831.51 | 1,830.91 | 1,830.91 | 161.0K |
| 11:42 | 1,831.31 | 1,831.53 | 1,831.04 | 1,831.53 | 202.9K |
| 11:43 | 1,831.58 | 1,832.08 | 1,831.58 | 1,832.08 | 135.7K |
| 11:44 | 1,832.33 | 1,832.38 | 1,832.19 | 1,832.19 | 141.5K |
| 11:45 | 1,832.07 | 1,832.43 | 1,832.07 | 1,832.43 | 106.2K |
| 11:46 | 1,832.37 | 1,832.48 | 1,832.37 | 1,832.38 | 99.4K |
| 11:47 | 1,832.40 | 1,833.09 | 1,832.40 | 1,832.99 | 110.2K |
| 11:48 | 1,832.73 | 1,832.73 | 1,832.22 | 1,832.71 | 117.7K |
| 11:49 | 1,832.50 | 1,832.67 | 1,832.35 | 1,832.67 | 206.9K |
| 11:50 | 1,832.66 | 1,833.06 | 1,832.66 | 1,832.78 | 153.7K |
| 11:51 | 1,832.88 | 1,833.03 | 1,832.82 | 1,832.82 | 94.3K |
| 11:52 | 1,832.86 | 1,832.89 | 1,832.43 | 1,832.43 | 100.3K |
| 11:53 | 1,832.28 | 1,832.28 | 1,831.81 | 1,831.81 | 62.4K |
| 11:54 | 1,831.89 | 1,831.95 | 1,831.89 | 1,831.89 | 67.8K |
| 11:55 | 1,831.81 | 1,831.87 | 1,831.67 | 1,831.87 | 103.2K |
| 11:56 | 1,831.82 | 1,832.12 | 1,831.82 | 1,832.12 | 97.9K |
| 11:57 | 1,832.14 | 1,832.14 | 1,831.51 | 1,831.75 | 152.6K |
| 11:58 | 1,831.89 | 1,831.97 | 1,831.89 | 1,831.93 | 50.8K |
| 11:59 | 1,831.79 | 1,831.84 | 1,831.79 | 1,831.82 | 91.8K |
| 12:00 | 1,831.78 | 1,831.89 | 1,831.62 | 1,831.62 | 93.6K |
| 12:01 | 1,831.57 | 1,831.62 | 1,831.51 | 1,831.62 | 61.8K |
| 12:02 | 1,831.62 | 1,831.66 | 1,831.53 | 1,831.61 | 83.7K |
| 12:03 | 1,831.63 | 1,831.67 | 1,831.58 | 1,831.59 | 48.4K |
| 12:04 | 1,831.59 | 1,831.59 | 1,831.40 | 1,831.40 | 72.7K |
| 12:05 | 1,831.34 | 1,831.34 | 1,831.24 | 1,831.32 | 67.0K |
| 12:06 | 1,831.46 | 1,831.51 | 1,831.35 | 1,831.47 | 81.0K |
| 12:07 | 1,831.29 | 1,831.31 | 1,831.18 | 1,831.18 | 73.6K |
| 12:08 | 1,831.12 | 1,831.31 | 1,831.12 | 1,831.14 | 82.5K |
| 12:09 | 1,831.13 | 1,831.13 | 1,830.88 | 1,830.88 | 53.4K |
| 12:10 | 1,830.85 | 1,830.85 | 1,830.70 | 1,830.70 | 117.6K |
| 12:11 | 1,830.64 | 1,830.64 | 1,830.49 | 1,830.49 | 109.6K |
| 12:12 | 1,830.40 | 1,830.57 | 1,830.40 | 1,830.56 | 104.8K |
| 12:13 | 1,830.50 | 1,830.50 | 1,830.22 | 1,830.25 | 116.0K |
| 12:14 | 1,830.08 | 1,830.29 | 1,830.01 | 1,830.29 | 146.2K |
| 12:15 | 1,830.32 | 1,830.32 | 1,830.05 | 1,830.05 | 653.1K |
| 12:16 | 1,830.21 | 1,830.21 | 1,829.88 | 1,829.91 | 210.8K |
| 12:17 | 1,829.96 | 1,830.07 | 1,829.80 | 1,829.80 | 200.4K |
| 12:18 | 1,830.48 | 1,830.52 | 1,830.06 | 1,830.06 | 371.2K |
| 12:19 | 1,830.10 | 1,830.29 | 1,830.06 | 1,830.29 | 159.4K |
| 12:20 | 1,830.43 | 1,830.43 | 1,830.12 | 1,830.12 | 143.1K |
| 12:21 | 1,830.10 | 1,830.13 | 1,829.98 | 1,830.13 | 66.0K |
| 12:22 | 1,829.92 | 1,829.98 | 1,829.86 | 1,829.87 | 90.3K |
| 12:23 | 1,830.21 | 1,830.21 | 1,830.09 | 1,830.09 | 105.8K |
| 12:24 | 1,830.03 | 1,830.54 | 1,830.03 | 1,830.54 | 110.5K |
| 12:25 | 1,830.51 | 1,830.51 | 1,830.13 | 1,830.25 | 108.6K |
| 12:26 | 1,830.17 | 1,830.25 | 1,830.15 | 1,830.25 | 99.6K |
| 12:27 | 1,830.38 | 1,830.55 | 1,830.35 | 1,830.55 | 134.2K |
| 12:28 | 1,830.90 | 1,830.90 | 1,830.82 | 1,830.89 | 98.2K |
| 12:29 | 1,830.79 | 1,830.93 | 1,830.79 | 1,830.79 | 164.5K |
| 12:30 | 1,830.62 | 1,830.71 | 1,830.61 | 1,830.71 | 122.6K |
| 12:31 | 1,830.69 | 1,830.95 | 1,830.69 | 1,830.95 | 85.4K |
| 12:32 | 1,830.99 | 1,830.99 | 1,830.91 | 1,830.94 | 219.0K |
| 12:33 | 1,830.77 | 1,830.95 | 1,830.77 | 1,830.91 | 99.6K |
| 12:34 | 1,830.94 | 1,831.01 | 1,830.78 | 1,830.78 | 110.7K |
| 12:35 | 1,831.25 | 1,831.26 | 1,830.80 | 1,830.80 | 280.4K |
| 12:36 | 1,830.83 | 1,830.83 | 1,830.45 | 1,830.45 | 136.0K |
| 12:37 | 1,830.43 | 1,830.67 | 1,830.43 | 1,830.67 | 270.6K |
| 12:38 | 1,830.73 | 1,830.85 | 1,830.73 | 1,830.82 | 390.2K |
| 12:39 | 1,830.81 | 1,830.81 | 1,830.59 | 1,830.59 | 91.1K |
| 12:40 | 1,830.52 | 1,830.61 | 1,830.52 | 1,830.61 | 65.1K |
| 12:41 | 1,830.55 | 1,830.72 | 1,830.48 | 1,830.72 | 92.0K |
| 12:42 | 1,830.81 | 1,830.92 | 1,830.79 | 1,830.79 | 116.1K |
| 12:43 | 1,830.84 | 1,831.30 | 1,830.84 | 1,831.30 | 126.9K |
| 12:44 | 1,831.28 | 1,831.28 | 1,831.12 | 1,831.12 | 86.3K |
| 12:45 | 1,831.05 | 1,831.19 | 1,831.05 | 1,831.19 | 52.4K |
| 12:46 | 1,831.20 | 1,831.20 | 1,831.09 | 1,831.09 | 101.3K |
| 12:47 | 1,831.04 | 1,831.32 | 1,831.04 | 1,831.31 | 85.9K |
| 12:48 | 1,831.22 | 1,831.22 | 1,830.99 | 1,830.99 | 83.0K |
| 12:49 | 1,831.23 | 1,831.23 | 1,831.04 | 1,831.08 | 107.5K |
| 12:50 | 1,831.35 | 1,831.35 | 1,831.16 | 1,831.16 | 106.9K |
| 12:51 | 1,831.03 | 1,831.28 | 1,831.03 | 1,831.28 | 72.7K |
| 12:52 | 1,831.42 | 1,831.53 | 1,831.42 | 1,831.47 | 62.8K |
| 12:53 | 1,831.27 | 1,831.56 | 1,831.27 | 1,831.56 | 127.5K |
| 12:54 | 1,831.52 | 1,831.64 | 1,831.46 | 1,831.64 | 74.9K |
| 12:55 | 1,831.70 | 1,831.77 | 1,831.62 | 1,831.71 | 79.7K |
| 12:56 | 1,831.67 | 1,831.76 | 1,831.66 | 1,831.70 | 76.3K |
| 12:57 | 1,831.62 | 1,831.62 | 1,831.54 | 1,831.58 | 77.5K |
| 12:58 | 1,831.44 | 1,831.48 | 1,831.37 | 1,831.37 | 103.4K |
| 12:59 | 1,831.37 | 1,831.64 | 1,831.36 | 1,831.64 | 109.2K |
| 13:00 | 1,831.64 | 1,831.73 | 1,831.41 | 1,831.41 | 191.4K |
| 13:01 | 1,831.29 | 1,831.34 | 1,831.21 | 1,831.21 | 65.9K |
| 13:02 | 1,831.31 | 1,831.39 | 1,831.31 | 1,831.39 | 50.8K |
| 13:03 | 1,831.67 | 1,831.71 | 1,831.67 | 1,831.71 | 85.2K |
| 13:04 | 1,831.75 | 1,831.75 | 1,831.61 | 1,831.64 | 67.2K |
| 13:05 | 1,831.59 | 1,832.06 | 1,831.59 | 1,832.00 | 95.9K |
| 13:06 | 1,832.00 | 1,832.01 | 1,831.84 | 1,831.84 | 70.4K |
| 13:07 | 1,831.70 | 1,831.72 | 1,831.49 | 1,831.49 | 73.5K |
| 13:08 | 1,831.77 | 1,831.77 | 1,831.70 | 1,831.70 | 71.7K |
| 13:09 | 1,831.71 | 1,831.71 | 1,831.63 | 1,831.63 | 69.4K |
| 13:10 | 1,831.47 | 1,831.65 | 1,831.16 | 1,831.65 | 83.9K |
| 13:11 | 1,831.59 | 1,831.69 | 1,831.58 | 1,831.69 | 77.6K |
| 13:12 | 1,831.65 | 1,832.15 | 1,831.65 | 1,832.06 | 130.0K |
| 13:13 | 1,831.92 | 1,832.16 | 1,831.92 | 1,832.16 | 101.4K |
| 13:14 | 1,832.27 | 1,832.27 | 1,831.96 | 1,832.04 | 123.8K |
| 13:15 | 1,832.07 | 1,832.07 | 1,831.92 | 1,831.92 | 67.2K |
| 13:16 | 1,831.90 | 1,832.26 | 1,831.90 | 1,832.26 | 95.3K |
| 13:17 | 1,832.28 | 1,832.28 | 1,832.10 | 1,832.10 | 81.6K |
| 13:18 | 1,832.15 | 1,832.17 | 1,832.12 | 1,832.12 | 115.5K |
| 13:19 | 1,832.16 | 1,832.70 | 1,832.16 | 1,832.70 | 168.9K |
| 13:20 | 1,832.72 | 1,833.04 | 1,832.69 | 1,833.04 | 147.6K |
| 13:21 | 1,833.22 | 1,833.44 | 1,833.22 | 1,833.44 | 179.6K |
| 13:22 | 1,833.35 | 1,833.53 | 1,833.35 | 1,833.53 | 121.8K |
| 13:23 | 1,833.48 | 1,833.89 | 1,833.48 | 1,833.89 | 148.3K |
| 13:24 | 1,833.87 | 1,833.87 | 1,833.51 | 1,833.51 | 82.8K |
| 13:25 | 1,833.44 | 1,833.68 | 1,833.44 | 1,833.68 | 75.4K |
| 13:26 | 1,833.69 | 1,833.69 | 1,833.47 | 1,833.51 | 104.2K |
| 13:27 | 1,833.61 | 1,833.78 | 1,833.61 | 1,833.63 | 56.7K |
| 13:28 | 1,833.50 | 1,833.73 | 1,833.43 | 1,833.66 | 82.4K |
| 13:29 | 1,833.63 | 1,833.63 | 1,833.45 | 1,833.48 | 67.2K |
| 13:30 | 1,833.58 | 1,833.58 | 1,833.52 | 1,833.52 | 237.9K |
| 13:31 | 1,833.48 | 1,833.58 | 1,833.48 | 1,833.58 | 95.9K |
| 13:32 | 1,833.75 | 1,833.77 | 1,833.66 | 1,833.66 | 120.6K |
| 13:33 | 1,833.59 | 1,833.87 | 1,833.46 | 1,833.87 | 109.5K |
| 13:34 | 1,833.90 | 1,833.90 | 1,833.67 | 1,833.80 | 76.4K |
| 13:35 | 1,833.97 | 1,834.03 | 1,833.97 | 1,834.01 | 154.3K |
| 13:36 | 1,834.23 | 1,834.44 | 1,834.23 | 1,834.29 | 211.4K |
| 13:37 | 1,834.47 | 1,834.94 | 1,834.47 | 1,834.94 | 122.9K |
| 13:38 | 1,834.95 | 1,835.11 | 1,834.95 | 1,835.10 | 83.2K |
| 13:39 | 1,835.09 | 1,835.13 | 1,834.92 | 1,835.13 | 220.5K |
| 13:40 | 1,835.38 | 1,835.70 | 1,835.38 | 1,835.70 | 117.0K |
| 13:41 | 1,835.35 | 1,835.35 | 1,835.17 | 1,835.17 | 112.6K |
| 13:42 | 1,835.19 | 1,835.32 | 1,835.13 | 1,835.13 | 88.7K |
| 13:43 | 1,834.88 | 1,834.88 | 1,834.64 | 1,834.64 | 59.5K |
| 13:44 | 1,834.61 | 1,834.61 | 1,834.42 | 1,834.42 | 103.4K |
| 13:45 | 1,834.33 | 1,834.66 | 1,834.33 | 1,834.66 | 84.5K |
| 13:46 | 1,834.64 | 1,834.69 | 1,834.53 | 1,834.53 | 93.0K |
| 13:47 | 1,834.53 | 1,834.84 | 1,834.52 | 1,834.81 | 72.5K |
| 13:48 | 1,834.67 | 1,834.83 | 1,834.67 | 1,834.67 | 118.3K |
| 13:49 | 1,834.66 | 1,834.66 | 1,834.53 | 1,834.53 | 54.9K |
| 13:50 | 1,834.48 | 1,834.48 | 1,834.43 | 1,834.46 | 67.6K |
| 13:51 | 1,834.42 | 1,834.59 | 1,834.35 | 1,834.59 | 114.9K |
| 13:52 | 1,834.61 | 1,834.85 | 1,834.57 | 1,834.85 | 134.3K |
| 13:53 | 1,834.83 | 1,835.38 | 1,834.83 | 1,835.35 | 106.2K |
| 13:54 | 1,835.29 | 1,835.29 | 1,835.21 | 1,835.22 | 84.4K |
| 13:55 | 1,835.23 | 1,835.33 | 1,835.22 | 1,835.22 | 116.8K |
| 13:56 | 1,835.57 | 1,835.62 | 1,835.48 | 1,835.57 | 88.0K |
| 13:57 | 1,835.74 | 1,835.74 | 1,835.65 | 1,835.65 | 107.3K |
| 13:58 | 1,835.62 | 1,835.80 | 1,835.62 | 1,835.78 | 39.4K |
| 13:59 | 1,835.78 | 1,835.78 | 1,835.48 | 1,835.49 | 113.5K |
| 14:00 | 1,835.64 | 1,835.64 | 1,835.49 | 1,835.49 | 90.8K |
| 14:01 | 1,835.55 | 1,835.55 | 1,835.39 | 1,835.54 | 76.9K |
| 14:02 | 1,835.58 | 1,835.58 | 1,835.40 | 1,835.40 | 92.5K |
| 14:03 | 1,835.38 | 1,835.55 | 1,835.34 | 1,835.53 | 101.3K |
| 14:04 | 1,835.48 | 1,835.48 | 1,835.21 | 1,835.21 | 86.7K |
| 14:05 | 1,835.15 | 1,835.16 | 1,834.81 | 1,835.16 | 140.2K |
| 14:06 | 1,835.01 | 1,835.01 | 1,834.77 | 1,834.77 | 65.2K |
| 14:07 | 1,834.57 | 1,835.20 | 1,834.57 | 1,835.20 | 106.1K |
| 14:08 | 1,835.08 | 1,835.08 | 1,834.95 | 1,835.03 | 56.5K |
| 14:09 | 1,834.88 | 1,834.88 | 1,834.77 | 1,834.78 | 71.8K |
| 14:10 | 1,834.82 | 1,834.82 | 1,834.74 | 1,834.75 | 78.5K |
| 14:11 | 1,834.76 | 1,834.79 | 1,834.65 | 1,834.65 | 68.6K |
| 14:12 | 1,834.75 | 1,834.82 | 1,834.70 | 1,834.82 | 59.0K |
| 14:13 | 1,834.85 | 1,834.85 | 1,834.39 | 1,834.39 | 72.0K |
| 14:14 | 1,834.37 | 1,834.50 | 1,834.37 | 1,834.47 | 92.6K |
| 14:15 | 1,834.47 | 1,834.48 | 1,834.40 | 1,834.40 | 77.0K |
| 14:16 | 1,834.33 | 1,834.59 | 1,834.33 | 1,834.59 | 98.0K |
| 14:17 | 1,834.70 | 1,834.83 | 1,834.55 | 1,834.55 | 112.7K |
| 14:18 | 1,834.52 | 1,834.88 | 1,834.52 | 1,834.88 | 86.7K |
| 14:19 | 1,834.85 | 1,835.19 | 1,834.85 | 1,835.19 | 97.9K |
| 14:20 | 1,835.27 | 1,835.27 | 1,834.91 | 1,834.97 | 70.4K |
| 14:21 | 1,835.00 | 1,835.26 | 1,835.00 | 1,835.04 | 76.2K |
| 14:22 | 1,834.99 | 1,834.99 | 1,834.68 | 1,834.68 | 112.2K |
| 14:23 | 1,834.53 | 1,834.54 | 1,834.38 | 1,834.38 | 82.0K |
| 14:24 | 1,834.45 | 1,834.54 | 1,834.32 | 1,834.54 | 99.0K |
| 14:25 | 1,834.62 | 1,834.90 | 1,834.62 | 1,834.75 | 101.9K |
| 14:26 | 1,834.73 | 1,834.78 | 1,834.73 | 1,834.78 | 113.0K |
| 14:27 | 1,834.73 | 1,834.73 | 1,834.65 | 1,834.72 | 79.3K |
| 14:28 | 1,834.64 | 1,834.64 | 1,834.28 | 1,834.28 | 116.6K |
| 14:29 | 1,833.97 | 1,834.05 | 1,833.94 | 1,834.02 | 96.4K |
| 14:30 | 1,833.99 | 1,834.08 | 1,833.98 | 1,834.08 | 117.5K |
| 14:31 | 1,834.04 | 1,834.04 | 1,833.90 | 1,833.90 | 88.1K |
| 14:32 | 1,833.87 | 1,833.98 | 1,833.84 | 1,833.84 | 89.4K |
| 14:33 | 1,833.76 | 1,833.76 | 1,833.38 | 1,833.38 | 99.3K |
| 14:34 | 1,833.39 | 1,833.46 | 1,833.39 | 1,833.46 | 66.3K |
| 14:35 | 1,833.57 | 1,833.86 | 1,833.57 | 1,833.86 | 168.5K |
| 14:36 | 1,833.91 | 1,833.91 | 1,833.69 | 1,833.71 | 193.3K |
| 14:37 | 1,833.92 | 1,833.92 | 1,833.84 | 1,833.84 | 86.1K |
| 14:38 | 1,834.02 | 1,834.02 | 1,833.92 | 1,833.92 | 84.3K |
| 14:39 | 1,833.88 | 1,833.88 | 1,833.59 | 1,833.59 | 97.3K |
| 14:40 | 1,833.52 | 1,833.60 | 1,833.43 | 1,833.43 | 98.5K |
| 14:41 | 1,833.48 | 1,833.57 | 1,833.48 | 1,833.57 | 72.8K |
| 14:42 | 1,833.47 | 1,833.52 | 1,833.44 | 1,833.44 | 158.4K |
| 14:43 | 1,833.31 | 1,833.84 | 1,833.31 | 1,833.84 | 162.3K |
| 14:44 | 1,833.83 | 1,833.83 | 1,833.73 | 1,833.73 | 93.7K |
| 14:45 | 1,833.64 | 1,833.82 | 1,833.64 | 1,833.78 | 118.0K |
| 14:46 | 1,833.86 | 1,833.86 | 1,833.70 | 1,833.70 | 72.9K |
| 14:47 | 1,833.57 | 1,833.57 | 1,833.39 | 1,833.39 | 62.2K |
| 14:48 | 1,833.21 | 1,833.21 | 1,833.03 | 1,833.18 | 120.1K |
| 14:49 | 1,833.51 | 1,833.58 | 1,833.51 | 1,833.58 | 104.1K |
| 14:50 | 1,833.45 | 1,833.50 | 1,833.44 | 1,833.50 | 82.1K |
| 14:51 | 1,833.52 | 1,833.52 | 1,833.31 | 1,833.31 | 111.8K |
| 14:52 | 1,833.39 | 1,833.55 | 1,833.39 | 1,833.47 | 100.1K |
| 14:53 | 1,833.37 | 1,833.37 | 1,833.00 | 1,833.00 | 67.9K |
| 14:54 | 1,833.10 | 1,833.34 | 1,833.10 | 1,833.19 | 62.3K |
| 14:55 | 1,833.18 | 1,833.46 | 1,833.13 | 1,833.13 | 125.7K |
| 14:56 | 1,833.08 | 1,833.08 | 1,833.02 | 1,833.02 | 82.6K |
| 14:57 | 1,832.99 | 1,833.20 | 1,832.99 | 1,833.05 | 86.5K |
| 14:58 | 1,833.05 | 1,833.05 | 1,832.94 | 1,832.94 | 77.3K |
| 14:59 | 1,832.78 | 1,832.82 | 1,832.67 | 1,832.69 | 138.1K |
| 15:00 | 1,832.79 | 1,832.91 | 1,832.79 | 1,832.91 | 67.8K |
| 15:01 | 1,832.92 | 1,832.92 | 1,832.76 | 1,832.76 | 118.7K |
| 15:02 | 1,832.71 | 1,833.13 | 1,832.71 | 1,833.00 | 118.5K |
| 15:03 | 1,832.99 | 1,833.10 | 1,832.99 | 1,833.10 | 93.8K |
| 15:04 | 1,833.10 | 1,833.10 | 1,832.92 | 1,833.00 | 73.7K |
| 15:05 | 1,833.07 | 1,833.34 | 1,833.07 | 1,833.34 | 119.4K |
| 15:06 | 1,833.43 | 1,833.44 | 1,833.39 | 1,833.42 | 130.4K |
| 15:07 | 1,833.29 | 1,833.29 | 1,833.06 | 1,833.19 | 104.1K |
| 15:08 | 1,833.25 | 1,833.25 | 1,833.18 | 1,833.23 | 102.2K |
| 15:09 | 1,833.13 | 1,833.13 | 1,833.04 | 1,833.11 | 105.0K |
| 15:10 | 1,833.07 | 1,833.13 | 1,832.94 | 1,832.94 | 101.9K |
| 15:11 | 1,832.88 | 1,832.88 | 1,832.72 | 1,832.72 | 92.0K |
| 15:12 | 1,832.70 | 1,832.74 | 1,832.66 | 1,832.74 | 149.4K |
| 15:13 | 1,832.79 | 1,832.79 | 1,832.77 | 1,832.77 | 140.8K |
| 15:14 | 1,832.74 | 1,832.85 | 1,832.70 | 1,832.85 | 89.2K |
| 15:15 | 1,832.90 | 1,832.90 | 1,832.75 | 1,832.75 | 98.4K |
| 15:16 | 1,832.68 | 1,832.91 | 1,832.68 | 1,832.89 | 84.2K |
| 15:17 | 1,832.91 | 1,832.92 | 1,832.89 | 1,832.89 | 154.9K |
| 15:18 | 1,832.88 | 1,832.88 | 1,832.73 | 1,832.73 | 102.0K |
| 15:19 | 1,832.61 | 1,832.88 | 1,832.61 | 1,832.88 | 116.3K |
| 15:20 | 1,832.90 | 1,832.90 | 1,832.70 | 1,832.70 | 91.2K |
| 15:21 | 1,832.72 | 1,833.11 | 1,832.72 | 1,833.11 | 129.6K |
| 15:22 | 1,833.02 | 1,833.02 | 1,832.88 | 1,832.88 | 78.2K |
| 15:23 | 1,832.93 | 1,833.11 | 1,832.85 | 1,833.08 | 160.5K |
| 15:24 | 1,832.98 | 1,832.98 | 1,832.80 | 1,832.80 | 92.0K |
| 15:25 | 1,832.84 | 1,832.84 | 1,832.72 | 1,832.72 | 82.6K |
| 15:26 | 1,832.79 | 1,832.79 | 1,832.57 | 1,832.57 | 84.5K |
| 15:27 | 1,832.54 | 1,832.60 | 1,832.54 | 1,832.60 | 144.8K |
| 15:28 | 1,832.62 | 1,832.62 | 1,832.22 | 1,832.22 | 134.2K |
| 15:29 | 1,832.10 | 1,832.20 | 1,832.06 | 1,832.06 | 167.6K |
| 15:30 | 1,832.22 | 1,832.45 | 1,832.17 | 1,832.45 | 183.1K |
| 15:31 | 1,832.69 | 1,832.92 | 1,832.69 | 1,832.92 | 178.2K |
| 15:32 | 1,832.75 | 1,832.92 | 1,832.75 | 1,832.92 | 174.2K |
| 15:33 | 1,832.94 | 1,832.94 | 1,832.63 | 1,832.63 | 110.2K |
| 15:34 | 1,832.41 | 1,832.75 | 1,832.41 | 1,832.75 | 194.7K |
| 15:35 | 1,832.70 | 1,832.70 | 1,832.53 | 1,832.53 | 129.3K |
| 15:36 | 1,832.42 | 1,832.67 | 1,832.36 | 1,832.36 | 148.0K |
| 15:37 | 1,832.28 | 1,832.28 | 1,831.95 | 1,832.27 | 212.3K |
| 15:38 | 1,832.39 | 1,832.39 | 1,832.20 | 1,832.20 | 293.6K |
| 15:39 | 1,832.14 | 1,832.20 | 1,832.09 | 1,832.09 | 138.7K |
| 15:40 | 1,832.10 | 1,832.37 | 1,832.10 | 1,832.37 | 182.6K |
| 15:41 | 1,832.25 | 1,832.35 | 1,832.25 | 1,832.35 | 325.8K |
| 15:42 | 1,832.18 | 1,832.18 | 1,831.75 | 1,831.75 | 301.6K |
| 15:43 | 1,831.75 | 1,831.76 | 1,831.48 | 1,831.48 | 148.1K |
| 15:44 | 1,831.44 | 1,831.44 | 1,831.27 | 1,831.40 | 305.7K |
| 15:45 | 1,831.42 | 1,831.50 | 1,831.42 | 1,831.49 | 164.9K |
| 15:46 | 1,831.47 | 1,831.47 | 1,831.38 | 1,831.45 | 195.2K |
| 15:47 | 1,831.67 | 1,831.74 | 1,831.67 | 1,831.70 | 217.2K |
| 15:48 | 1,831.66 | 1,831.66 | 1,831.35 | 1,831.35 | 233.9K |
| 15:49 | 1,831.56 | 1,831.66 | 1,831.36 | 1,831.66 | 260.9K |
| 15:50 | 1,831.26 | 1,831.92 | 1,831.26 | 1,831.92 | 863.4K |
| 15:51 | 1,832.17 | 1,832.18 | 1,831.73 | 1,831.73 | 513.7K |
| 15:52 | 1,831.73 | 1,831.73 | 1,831.48 | 1,831.69 | 352.9K |
| 15:53 | 1,831.77 | 1,831.81 | 1,831.71 | 1,831.81 | 420.4K |
| 15:54 | 1,831.76 | 1,831.78 | 1,831.68 | 1,831.78 | 462.3K |
| 15:55 | 1,831.64 | 1,831.77 | 1,831.64 | 1,831.77 | 765.1K |
| 15:56 | 1,831.83 | 1,831.83 | 1,831.49 | 1,831.71 | 810.9K |
| 15:57 | 1,831.78 | 1,831.87 | 1,831.56 | 1,831.56 | 656.6K |
| 15:58 | 1,831.71 | 1,831.86 | 1,831.71 | 1,831.84 | 859.2K |
| 15:59 | 1,831.96 | 1,832.58 | 1,831.96 | 1,832.58 | 1,591.5K |
| 16:00 | 1,832.19 | 1,832.19 | 1,832.19 | 1,832.19 | 30,696.4K |
| 16:01 | 1,832.19 | 1,832.19 | 1,832.19 | 1,832.19 | 273.8K |