1,989.32
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,710.01 | 1,710.01 | 1,708.03 | 1,709.07 | 6,651.2K |
| 09:31 | 1,708.66 | 1,708.66 | 1,706.35 | 1,706.36 | 429.8K |
| 09:32 | 1,706.52 | 1,706.52 | 1,705.79 | 1,706.31 | 334.9K |
| 09:33 | 1,706.66 | 1,707.97 | 1,706.53 | 1,707.97 | 316.8K |
| 09:34 | 1,707.59 | 1,708.38 | 1,707.59 | 1,708.02 | 257.6K |
| 09:35 | 1,707.81 | 1,707.84 | 1,706.73 | 1,706.73 | 329.7K |
| 09:36 | 1,706.24 | 1,706.24 | 1,705.15 | 1,705.55 | 273.8K |
| 09:37 | 1,705.83 | 1,707.13 | 1,705.83 | 1,707.13 | 269.7K |
| 09:38 | 1,707.54 | 1,708.01 | 1,706.85 | 1,706.85 | 262.9K |
| 09:39 | 1,706.92 | 1,706.96 | 1,706.67 | 1,706.78 | 266.4K |
| 09:40 | 1,706.81 | 1,707.61 | 1,706.81 | 1,707.61 | 302.4K |
| 09:41 | 1,707.92 | 1,708.31 | 1,707.87 | 1,707.87 | 210.8K |
| 09:42 | 1,707.96 | 1,708.72 | 1,707.96 | 1,708.72 | 213.2K |
| 09:43 | 1,708.64 | 1,708.77 | 1,708.62 | 1,708.77 | 217.2K |
| 09:44 | 1,708.83 | 1,708.83 | 1,708.72 | 1,708.73 | 170.2K |
| 09:45 | 1,708.77 | 1,709.26 | 1,708.76 | 1,709.17 | 274.9K |
| 09:46 | 1,709.14 | 1,709.14 | 1,708.84 | 1,709.12 | 190.7K |
| 09:47 | 1,708.94 | 1,708.94 | 1,707.94 | 1,707.94 | 230.8K |
| 09:48 | 1,707.84 | 1,707.84 | 1,707.77 | 1,707.84 | 164.4K |
| 09:49 | 1,708.04 | 1,708.29 | 1,708.02 | 1,708.29 | 168.7K |
| 09:50 | 1,708.23 | 1,708.58 | 1,707.75 | 1,707.75 | 158.7K |
| 09:51 | 1,708.03 | 1,708.18 | 1,708.03 | 1,708.12 | 180.5K |
| 09:52 | 1,707.59 | 1,707.59 | 1,706.94 | 1,706.94 | 239.3K |
| 09:53 | 1,706.99 | 1,707.54 | 1,706.99 | 1,707.54 | 251.6K |
| 09:54 | 1,707.95 | 1,707.95 | 1,707.79 | 1,707.94 | 147.8K |
| 09:55 | 1,707.53 | 1,707.53 | 1,707.16 | 1,707.20 | 174.7K |
| 09:56 | 1,707.51 | 1,707.65 | 1,707.32 | 1,707.48 | 125.8K |
| 09:57 | 1,707.64 | 1,707.64 | 1,706.28 | 1,706.28 | 213.9K |
| 09:58 | 1,706.53 | 1,706.66 | 1,706.31 | 1,706.41 | 204.8K |
| 09:59 | 1,706.56 | 1,706.89 | 1,706.47 | 1,706.47 | 200.9K |
| 10:00 | 1,706.36 | 1,706.36 | 1,705.16 | 1,705.16 | 317.6K |
| 10:01 | 1,704.86 | 1,705.66 | 1,704.86 | 1,705.66 | 282.8K |
| 10:02 | 1,705.67 | 1,705.67 | 1,705.48 | 1,705.58 | 281.4K |
| 10:03 | 1,706.03 | 1,706.05 | 1,705.86 | 1,706.05 | 194.9K |
| 10:04 | 1,706.08 | 1,706.14 | 1,705.89 | 1,705.92 | 235.1K |
| 10:05 | 1,705.91 | 1,706.06 | 1,705.83 | 1,705.83 | 140.5K |
| 10:06 | 1,705.74 | 1,705.74 | 1,705.20 | 1,705.46 | 229.2K |
| 10:07 | 1,705.48 | 1,705.77 | 1,705.13 | 1,705.13 | 165.5K |
| 10:08 | 1,705.13 | 1,705.77 | 1,705.13 | 1,705.77 | 159.3K |
| 10:09 | 1,705.77 | 1,706.32 | 1,705.77 | 1,706.32 | 159.2K |
| 10:10 | 1,706.08 | 1,706.08 | 1,705.25 | 1,705.25 | 192.5K |
| 10:11 | 1,705.18 | 1,705.37 | 1,705.18 | 1,705.36 | 173.2K |
| 10:12 | 1,705.41 | 1,705.41 | 1,705.07 | 1,705.07 | 253.4K |
| 10:13 | 1,704.69 | 1,704.69 | 1,703.29 | 1,703.29 | 225.2K |
| 10:14 | 1,703.16 | 1,703.67 | 1,703.16 | 1,703.67 | 209.5K |
| 10:15 | 1,703.12 | 1,703.12 | 1,702.90 | 1,703.00 | 290.2K |
| 10:16 | 1,703.16 | 1,703.37 | 1,703.13 | 1,703.36 | 152.5K |
| 10:17 | 1,703.33 | 1,703.46 | 1,703.15 | 1,703.15 | 184.3K |
| 10:18 | 1,702.88 | 1,702.88 | 1,702.43 | 1,702.45 | 181.3K |
| 10:19 | 1,702.41 | 1,702.59 | 1,702.41 | 1,702.51 | 164.0K |
| 10:20 | 1,702.76 | 1,702.87 | 1,702.46 | 1,702.55 | 198.6K |
| 10:21 | 1,702.41 | 1,702.41 | 1,701.85 | 1,701.85 | 161.5K |
| 10:22 | 1,701.37 | 1,701.68 | 1,701.33 | 1,701.45 | 281.0K |
| 10:23 | 1,701.37 | 1,701.51 | 1,701.18 | 1,701.51 | 418.4K |
| 10:24 | 1,701.56 | 1,701.56 | 1,701.33 | 1,701.40 | 165.6K |
| 10:25 | 1,701.02 | 1,701.35 | 1,700.98 | 1,701.35 | 142.8K |
| 10:26 | 1,701.14 | 1,701.27 | 1,700.95 | 1,701.24 | 162.5K |
| 10:27 | 1,701.28 | 1,701.37 | 1,701.06 | 1,701.19 | 127.9K |
| 10:28 | 1,701.67 | 1,701.79 | 1,701.23 | 1,701.23 | 141.2K |
| 10:29 | 1,701.23 | 1,701.23 | 1,700.67 | 1,700.67 | 183.4K |
| 10:30 | 1,700.36 | 1,700.73 | 1,700.36 | 1,700.71 | 185.4K |
| 10:31 | 1,700.74 | 1,701.29 | 1,700.74 | 1,701.29 | 174.7K |
| 10:32 | 1,701.60 | 1,702.07 | 1,701.60 | 1,702.07 | 137.2K |
| 10:33 | 1,701.46 | 1,701.88 | 1,701.46 | 1,701.70 | 192.3K |
| 10:34 | 1,701.41 | 1,701.64 | 1,701.41 | 1,701.51 | 144.1K |
| 10:35 | 1,701.26 | 1,702.33 | 1,701.26 | 1,702.33 | 177.2K |
| 10:36 | 1,702.40 | 1,702.40 | 1,702.02 | 1,702.28 | 111.7K |
| 10:37 | 1,702.22 | 1,702.22 | 1,702.06 | 1,702.08 | 140.7K |
| 10:38 | 1,701.45 | 1,701.86 | 1,701.45 | 1,701.86 | 135.8K |
| 10:39 | 1,702.32 | 1,702.32 | 1,702.19 | 1,702.19 | 136.0K |
| 10:40 | 1,702.30 | 1,702.30 | 1,702.05 | 1,702.15 | 171.8K |
| 10:41 | 1,702.29 | 1,702.94 | 1,702.29 | 1,702.94 | 381.0K |
| 10:42 | 1,703.06 | 1,703.35 | 1,703.06 | 1,703.32 | 183.6K |
| 10:43 | 1,703.38 | 1,703.72 | 1,703.38 | 1,703.72 | 157.5K |
| 10:44 | 1,703.48 | 1,703.48 | 1,703.00 | 1,703.22 | 148.7K |
| 10:45 | 1,703.13 | 1,703.50 | 1,703.13 | 1,703.21 | 202.3K |
| 10:46 | 1,703.00 | 1,703.08 | 1,702.90 | 1,702.94 | 145.8K |
| 10:47 | 1,703.17 | 1,703.17 | 1,702.54 | 1,702.54 | 163.5K |
| 10:48 | 1,702.51 | 1,702.51 | 1,701.91 | 1,701.91 | 136.4K |
| 10:49 | 1,701.96 | 1,702.24 | 1,701.96 | 1,702.24 | 154.1K |
| 10:50 | 1,702.26 | 1,702.26 | 1,701.75 | 1,701.75 | 153.6K |
| 10:51 | 1,701.54 | 1,701.93 | 1,701.54 | 1,701.93 | 130.2K |
| 10:52 | 1,701.87 | 1,701.87 | 1,701.42 | 1,701.42 | 139.2K |
| 10:53 | 1,701.39 | 1,701.79 | 1,701.39 | 1,701.69 | 112.0K |
| 10:54 | 1,701.40 | 1,701.40 | 1,700.98 | 1,700.98 | 118.1K |
| 10:55 | 1,700.77 | 1,700.98 | 1,700.75 | 1,700.93 | 101.8K |
| 10:56 | 1,701.23 | 1,701.44 | 1,701.23 | 1,701.41 | 141.5K |
| 10:57 | 1,701.45 | 1,701.54 | 1,701.23 | 1,701.47 | 148.1K |
| 10:58 | 1,701.67 | 1,701.80 | 1,701.23 | 1,701.23 | 207.8K |
| 10:59 | 1,701.11 | 1,701.21 | 1,700.70 | 1,700.70 | 165.4K |
| 11:00 | 1,700.48 | 1,700.99 | 1,700.48 | 1,700.99 | 223.8K |
| 11:01 | 1,701.02 | 1,701.59 | 1,700.96 | 1,701.59 | 228.3K |
| 11:02 | 1,702.00 | 1,702.39 | 1,702.00 | 1,702.39 | 141.3K |
| 11:03 | 1,702.23 | 1,702.25 | 1,702.07 | 1,702.10 | 292.3K |
| 11:04 | 1,702.31 | 1,702.31 | 1,701.93 | 1,701.93 | 175.9K |
| 11:05 | 1,702.04 | 1,702.08 | 1,702.02 | 1,702.08 | 162.2K |
| 11:06 | 1,702.16 | 1,702.16 | 1,701.97 | 1,702.05 | 187.6K |
| 11:07 | 1,702.31 | 1,702.82 | 1,702.31 | 1,702.82 | 183.3K |
| 11:08 | 1,702.66 | 1,702.70 | 1,702.53 | 1,702.53 | 124.7K |
| 11:09 | 1,702.45 | 1,702.45 | 1,702.35 | 1,702.35 | 110.9K |
| 11:10 | 1,702.23 | 1,702.29 | 1,702.09 | 1,702.29 | 190.1K |
| 11:11 | 1,702.39 | 1,702.39 | 1,702.06 | 1,702.06 | 125.6K |
| 11:12 | 1,702.00 | 1,702.00 | 1,701.67 | 1,701.67 | 91.3K |
| 11:13 | 1,701.72 | 1,701.80 | 1,701.20 | 1,701.20 | 123.6K |
| 11:14 | 1,701.18 | 1,701.60 | 1,701.18 | 1,701.60 | 125.4K |
| 11:15 | 1,701.60 | 1,701.88 | 1,701.60 | 1,701.75 | 100.8K |
| 11:16 | 1,701.66 | 1,701.75 | 1,701.66 | 1,701.72 | 145.3K |
| 11:17 | 1,701.15 | 1,701.26 | 1,701.06 | 1,701.26 | 111.0K |
| 11:18 | 1,701.24 | 1,701.34 | 1,700.84 | 1,700.84 | 119.3K |
| 11:19 | 1,700.79 | 1,700.79 | 1,700.47 | 1,700.59 | 184.5K |
| 11:20 | 1,700.57 | 1,700.57 | 1,699.65 | 1,699.65 | 397.1K |
| 11:21 | 1,699.77 | 1,700.08 | 1,699.75 | 1,700.08 | 101.6K |
| 11:22 | 1,700.06 | 1,700.58 | 1,700.06 | 1,700.58 | 104.7K |
| 11:23 | 1,700.66 | 1,700.67 | 1,700.45 | 1,700.67 | 81.2K |
| 11:24 | 1,700.72 | 1,700.92 | 1,700.72 | 1,700.84 | 106.8K |
| 11:25 | 1,700.89 | 1,701.09 | 1,700.86 | 1,701.09 | 131.0K |
| 11:26 | 1,701.33 | 1,701.38 | 1,701.07 | 1,701.16 | 185.7K |
| 11:27 | 1,701.38 | 1,701.80 | 1,701.38 | 1,701.80 | 145.3K |
| 11:28 | 1,701.90 | 1,702.15 | 1,701.90 | 1,702.15 | 119.8K |
| 11:29 | 1,701.88 | 1,702.09 | 1,701.87 | 1,702.09 | 210.2K |
| 11:30 | 1,702.19 | 1,702.19 | 1,701.65 | 1,701.65 | 113.0K |
| 11:31 | 1,701.53 | 1,701.53 | 1,701.29 | 1,701.29 | 101.3K |
| 11:32 | 1,701.43 | 1,701.43 | 1,701.20 | 1,701.20 | 89.3K |
| 11:33 | 1,701.22 | 1,701.22 | 1,701.08 | 1,701.17 | 115.4K |
| 11:34 | 1,701.11 | 1,701.16 | 1,701.05 | 1,701.16 | 93.5K |
| 11:35 | 1,701.33 | 1,701.62 | 1,701.33 | 1,701.62 | 115.6K |
| 11:36 | 1,701.71 | 1,701.71 | 1,701.55 | 1,701.55 | 89.1K |
| 11:37 | 1,701.38 | 1,701.61 | 1,701.38 | 1,701.61 | 148.7K |
| 11:38 | 1,701.41 | 1,701.68 | 1,701.41 | 1,701.68 | 111.6K |
| 11:39 | 1,701.76 | 1,701.80 | 1,701.72 | 1,701.72 | 95.7K |
| 11:40 | 1,701.81 | 1,701.81 | 1,701.72 | 1,701.74 | 94.9K |
| 11:41 | 1,701.76 | 1,701.85 | 1,701.76 | 1,701.85 | 69.4K |
| 11:42 | 1,701.77 | 1,701.90 | 1,701.77 | 1,701.90 | 98.5K |
| 11:43 | 1,701.87 | 1,701.87 | 1,701.50 | 1,701.50 | 97.9K |
| 11:44 | 1,701.30 | 1,701.39 | 1,701.30 | 1,701.30 | 92.2K |
| 11:45 | 1,701.21 | 1,701.21 | 1,701.12 | 1,701.18 | 123.9K |
| 11:46 | 1,701.25 | 1,701.26 | 1,700.74 | 1,700.74 | 150.8K |
| 11:47 | 1,700.54 | 1,700.54 | 1,700.43 | 1,700.43 | 81.3K |
| 11:48 | 1,700.33 | 1,700.94 | 1,700.33 | 1,700.81 | 123.0K |
| 11:49 | 1,700.76 | 1,700.91 | 1,700.76 | 1,700.84 | 83.2K |
| 11:50 | 1,700.87 | 1,700.87 | 1,700.67 | 1,700.67 | 93.5K |
| 11:51 | 1,700.82 | 1,701.25 | 1,700.82 | 1,701.25 | 86.7K |
| 11:52 | 1,701.52 | 1,701.59 | 1,701.52 | 1,701.54 | 95.2K |
| 11:53 | 1,701.64 | 1,701.79 | 1,701.64 | 1,701.71 | 71.4K |
| 11:54 | 1,701.73 | 1,701.80 | 1,701.61 | 1,701.80 | 111.5K |
| 11:55 | 1,701.81 | 1,701.98 | 1,701.81 | 1,701.93 | 87.5K |
| 11:56 | 1,701.92 | 1,701.98 | 1,701.90 | 1,701.98 | 103.2K |
| 11:57 | 1,701.98 | 1,702.03 | 1,701.92 | 1,701.92 | 80.9K |
| 11:58 | 1,701.93 | 1,702.19 | 1,701.93 | 1,702.19 | 94.7K |
| 11:59 | 1,702.24 | 1,702.24 | 1,702.18 | 1,702.21 | 94.4K |
| 12:00 | 1,702.21 | 1,702.38 | 1,702.21 | 1,702.29 | 74.9K |
| 12:01 | 1,702.19 | 1,702.34 | 1,702.19 | 1,702.34 | 61.2K |
| 12:02 | 1,702.44 | 1,702.57 | 1,702.44 | 1,702.44 | 79.6K |
| 12:03 | 1,702.29 | 1,702.29 | 1,702.12 | 1,702.12 | 136.0K |
| 12:04 | 1,702.17 | 1,702.27 | 1,702.10 | 1,702.10 | 138.0K |
| 12:05 | 1,701.93 | 1,701.93 | 1,701.82 | 1,701.84 | 101.3K |
| 12:06 | 1,701.85 | 1,701.90 | 1,701.85 | 1,701.86 | 84.9K |
| 12:07 | 1,701.96 | 1,701.96 | 1,701.60 | 1,701.60 | 115.6K |
| 12:08 | 1,701.63 | 1,701.63 | 1,701.19 | 1,701.27 | 129.7K |
| 12:09 | 1,701.40 | 1,701.40 | 1,701.18 | 1,701.18 | 132.6K |
| 12:10 | 1,701.13 | 1,701.13 | 1,700.83 | 1,701.13 | 87.8K |
| 12:11 | 1,701.16 | 1,701.20 | 1,701.02 | 1,701.02 | 117.4K |
| 12:12 | 1,701.10 | 1,701.10 | 1,700.71 | 1,700.99 | 129.1K |
| 12:13 | 1,700.67 | 1,700.67 | 1,700.50 | 1,700.66 | 125.1K |
| 12:14 | 1,700.61 | 1,700.97 | 1,700.61 | 1,700.93 | 70.2K |
| 12:15 | 1,700.94 | 1,700.94 | 1,700.79 | 1,700.84 | 83.7K |
| 12:16 | 1,700.99 | 1,701.15 | 1,700.99 | 1,701.14 | 92.7K |
| 12:17 | 1,701.06 | 1,701.06 | 1,700.60 | 1,700.60 | 105.1K |
| 12:18 | 1,700.54 | 1,700.54 | 1,700.00 | 1,700.04 | 156.8K |
| 12:19 | 1,700.19 | 1,700.42 | 1,700.10 | 1,700.42 | 93.1K |
| 12:20 | 1,700.53 | 1,700.67 | 1,700.53 | 1,700.67 | 69.6K |
| 12:21 | 1,700.59 | 1,700.80 | 1,700.36 | 1,700.80 | 131.9K |
| 12:22 | 1,700.73 | 1,700.73 | 1,700.27 | 1,700.27 | 108.0K |
| 12:23 | 1,700.32 | 1,700.40 | 1,700.20 | 1,700.20 | 78.7K |
| 12:24 | 1,700.04 | 1,700.08 | 1,699.97 | 1,700.08 | 108.2K |
| 12:25 | 1,700.18 | 1,700.46 | 1,700.18 | 1,700.46 | 100.0K |
| 12:26 | 1,700.74 | 1,700.76 | 1,700.57 | 1,700.57 | 128.3K |
| 12:27 | 1,700.62 | 1,700.62 | 1,700.37 | 1,700.44 | 157.1K |
| 12:28 | 1,700.71 | 1,700.94 | 1,700.56 | 1,700.56 | 136.8K |
| 12:29 | 1,700.31 | 1,700.31 | 1,700.22 | 1,700.25 | 111.8K |
| 12:30 | 1,700.23 | 1,700.69 | 1,699.99 | 1,700.69 | 185.4K |
| 12:31 | 1,700.49 | 1,700.49 | 1,700.20 | 1,700.20 | 129.1K |
| 12:32 | 1,700.35 | 1,700.57 | 1,700.35 | 1,700.48 | 80.9K |
| 12:33 | 1,700.35 | 1,700.35 | 1,700.20 | 1,700.29 | 83.0K |
| 12:34 | 1,700.03 | 1,700.03 | 1,699.86 | 1,699.86 | 99.3K |
| 12:35 | 1,699.85 | 1,699.99 | 1,699.85 | 1,699.99 | 89.5K |
| 12:36 | 1,700.11 | 1,700.41 | 1,700.11 | 1,700.41 | 115.9K |
| 12:37 | 1,700.23 | 1,700.23 | 1,700.11 | 1,700.11 | 202.4K |
| 12:38 | 1,699.98 | 1,699.98 | 1,699.65 | 1,699.65 | 119.5K |
| 12:39 | 1,699.60 | 1,699.60 | 1,699.07 | 1,699.11 | 102.9K |
| 12:40 | 1,699.38 | 1,699.38 | 1,699.07 | 1,699.25 | 129.4K |
| 12:41 | 1,699.13 | 1,699.33 | 1,699.13 | 1,699.20 | 94.2K |
| 12:42 | 1,699.40 | 1,699.40 | 1,698.62 | 1,698.62 | 140.0K |
| 12:43 | 1,698.57 | 1,698.57 | 1,697.72 | 1,697.82 | 169.1K |
| 12:44 | 1,697.84 | 1,697.96 | 1,697.84 | 1,697.85 | 91.4K |
| 12:45 | 1,697.94 | 1,697.94 | 1,697.14 | 1,697.65 | 169.0K |
| 12:46 | 1,697.72 | 1,697.77 | 1,697.50 | 1,697.77 | 106.3K |
| 12:47 | 1,697.70 | 1,697.93 | 1,697.69 | 1,697.85 | 88.6K |
| 12:48 | 1,697.89 | 1,698.34 | 1,697.89 | 1,698.34 | 124.4K |
| 12:49 | 1,698.56 | 1,698.69 | 1,698.56 | 1,698.65 | 97.7K |
| 12:50 | 1,698.56 | 1,698.56 | 1,698.36 | 1,698.39 | 114.5K |
| 12:51 | 1,698.45 | 1,698.45 | 1,698.22 | 1,698.34 | 82.1K |
| 12:52 | 1,698.45 | 1,698.63 | 1,698.45 | 1,698.63 | 74.5K |
| 12:53 | 1,698.84 | 1,699.10 | 1,698.84 | 1,699.10 | 70.7K |
| 12:54 | 1,699.23 | 1,699.23 | 1,699.13 | 1,699.21 | 110.9K |
| 12:55 | 1,699.28 | 1,699.28 | 1,699.23 | 1,699.23 | 85.1K |
| 12:56 | 1,699.12 | 1,699.12 | 1,698.91 | 1,698.91 | 78.2K |
| 12:57 | 1,698.67 | 1,698.83 | 1,698.67 | 1,698.83 | 119.5K |
| 12:58 | 1,698.74 | 1,698.86 | 1,698.67 | 1,698.86 | 88.5K |
| 12:59 | 1,698.80 | 1,698.90 | 1,698.80 | 1,698.82 | 82.1K |
| 13:00 | 1,698.87 | 1,699.10 | 1,698.79 | 1,698.79 | 80.6K |
| 13:01 | 1,698.88 | 1,699.06 | 1,698.88 | 1,699.06 | 78.9K |
| 13:02 | 1,698.99 | 1,698.99 | 1,698.91 | 1,698.93 | 100.9K |
| 13:03 | 1,698.84 | 1,698.84 | 1,698.53 | 1,698.53 | 90.9K |
| 13:04 | 1,698.52 | 1,698.52 | 1,698.42 | 1,698.42 | 83.9K |
| 13:05 | 1,698.32 | 1,698.44 | 1,698.30 | 1,698.44 | 62.4K |
| 13:06 | 1,698.48 | 1,698.52 | 1,698.40 | 1,698.41 | 65.1K |
| 13:07 | 1,698.43 | 1,698.45 | 1,698.25 | 1,698.25 | 37.2K |
| 13:08 | 1,698.26 | 1,698.79 | 1,698.26 | 1,698.79 | 58.7K |
| 13:09 | 1,698.82 | 1,698.92 | 1,698.82 | 1,698.92 | 92.5K |
| 13:10 | 1,698.99 | 1,699.02 | 1,698.99 | 1,699.00 | 107.7K |
| 13:11 | 1,698.96 | 1,699.03 | 1,698.85 | 1,699.03 | 118.4K |
| 13:12 | 1,699.00 | 1,699.00 | 1,698.32 | 1,698.34 | 132.4K |
| 13:13 | 1,698.33 | 1,698.36 | 1,698.31 | 1,698.36 | 69.4K |
| 13:14 | 1,698.41 | 1,698.41 | 1,698.13 | 1,698.19 | 89.2K |
| 13:15 | 1,698.19 | 1,698.19 | 1,697.93 | 1,697.93 | 70.1K |
| 13:16 | 1,697.74 | 1,697.75 | 1,697.57 | 1,697.57 | 91.5K |
| 13:17 | 1,697.55 | 1,697.55 | 1,697.44 | 1,697.44 | 165.2K |
| 13:18 | 1,697.23 | 1,697.28 | 1,697.12 | 1,697.21 | 118.8K |
| 13:19 | 1,697.32 | 1,697.35 | 1,697.26 | 1,697.26 | 98.3K |
| 13:20 | 1,697.47 | 1,697.47 | 1,697.34 | 1,697.34 | 78.9K |
| 13:21 | 1,697.31 | 1,697.45 | 1,697.31 | 1,697.35 | 99.6K |
| 13:22 | 1,697.19 | 1,697.42 | 1,697.19 | 1,697.42 | 100.1K |
| 13:23 | 1,697.52 | 1,697.70 | 1,697.52 | 1,697.67 | 83.3K |
| 13:24 | 1,697.58 | 1,697.58 | 1,697.28 | 1,697.28 | 98.7K |
| 13:25 | 1,697.20 | 1,697.20 | 1,696.97 | 1,697.08 | 83.4K |
| 13:26 | 1,696.97 | 1,697.02 | 1,696.84 | 1,696.84 | 96.4K |
| 13:27 | 1,696.81 | 1,696.94 | 1,696.81 | 1,696.82 | 68.5K |
| 13:28 | 1,696.97 | 1,697.10 | 1,696.97 | 1,697.08 | 66.4K |
| 13:29 | 1,697.03 | 1,697.03 | 1,696.86 | 1,696.91 | 58.0K |
| 13:30 | 1,696.63 | 1,697.21 | 1,696.63 | 1,697.21 | 93.4K |
| 13:31 | 1,697.30 | 1,697.34 | 1,697.13 | 1,697.34 | 74.2K |
| 13:32 | 1,697.41 | 1,697.48 | 1,697.13 | 1,697.13 | 113.8K |
| 13:33 | 1,697.30 | 1,697.76 | 1,697.30 | 1,697.76 | 72.5K |
| 13:34 | 1,697.80 | 1,697.80 | 1,697.70 | 1,697.75 | 62.4K |
| 13:35 | 1,697.60 | 1,697.66 | 1,697.35 | 1,697.37 | 73.8K |
| 13:36 | 1,697.47 | 1,697.59 | 1,697.47 | 1,697.59 | 80.4K |
| 13:37 | 1,697.63 | 1,697.73 | 1,697.55 | 1,697.55 | 83.6K |
| 13:38 | 1,697.60 | 1,697.70 | 1,697.60 | 1,697.70 | 109.8K |
| 13:39 | 1,697.73 | 1,697.73 | 1,697.33 | 1,697.33 | 104.8K |
| 13:40 | 1,697.43 | 1,697.43 | 1,697.30 | 1,697.30 | 100.3K |
| 13:41 | 1,697.44 | 1,697.63 | 1,697.44 | 1,697.63 | 230.3K |
| 13:42 | 1,697.60 | 1,697.97 | 1,697.60 | 1,697.97 | 61.8K |
| 13:43 | 1,697.97 | 1,698.00 | 1,697.42 | 1,697.42 | 116.4K |
| 13:44 | 1,697.45 | 1,697.75 | 1,697.45 | 1,697.75 | 56.4K |
| 13:45 | 1,697.66 | 1,698.11 | 1,697.66 | 1,698.11 | 85.7K |
| 13:46 | 1,698.00 | 1,698.00 | 1,697.70 | 1,697.70 | 103.7K |
| 13:47 | 1,697.71 | 1,697.97 | 1,697.71 | 1,697.97 | 74.7K |
| 13:48 | 1,698.02 | 1,698.09 | 1,697.95 | 1,698.09 | 242.0K |
| 13:49 | 1,698.09 | 1,698.09 | 1,697.93 | 1,697.93 | 82.8K |
| 13:50 | 1,698.21 | 1,698.63 | 1,698.21 | 1,698.63 | 113.0K |
| 13:51 | 1,698.58 | 1,698.74 | 1,698.58 | 1,698.74 | 82.4K |
| 13:52 | 1,698.69 | 1,698.73 | 1,698.61 | 1,698.73 | 87.6K |
| 13:53 | 1,698.76 | 1,698.92 | 1,698.76 | 1,698.92 | 59.1K |
| 13:54 | 1,699.03 | 1,699.03 | 1,698.91 | 1,699.02 | 108.9K |
| 13:55 | 1,699.21 | 1,699.27 | 1,699.21 | 1,699.22 | 152.4K |
| 13:56 | 1,699.24 | 1,699.24 | 1,699.13 | 1,699.14 | 85.5K |
| 13:57 | 1,699.20 | 1,699.27 | 1,699.20 | 1,699.27 | 95.4K |
| 13:58 | 1,699.37 | 1,699.37 | 1,699.34 | 1,699.35 | 91.9K |
| 13:59 | 1,699.42 | 1,699.42 | 1,699.26 | 1,699.42 | 80.1K |
| 14:00 | 1,699.31 | 1,699.34 | 1,699.19 | 1,699.22 | 100.4K |
| 14:01 | 1,699.27 | 1,699.42 | 1,699.27 | 1,699.42 | 82.3K |
| 14:02 | 1,699.50 | 1,699.54 | 1,699.44 | 1,699.52 | 77.7K |
| 14:03 | 1,699.48 | 1,699.48 | 1,699.18 | 1,699.23 | 104.9K |
| 14:04 | 1,699.19 | 1,699.19 | 1,699.06 | 1,699.06 | 68.9K |
| 14:05 | 1,699.10 | 1,699.10 | 1,698.98 | 1,698.98 | 69.4K |
| 14:06 | 1,698.70 | 1,698.77 | 1,698.68 | 1,698.68 | 112.0K |
| 14:07 | 1,698.64 | 1,698.64 | 1,698.43 | 1,698.43 | 80.5K |
| 14:08 | 1,698.37 | 1,698.40 | 1,698.34 | 1,698.34 | 56.8K |
| 14:09 | 1,698.35 | 1,698.41 | 1,698.34 | 1,698.38 | 67.6K |
| 14:10 | 1,698.37 | 1,698.43 | 1,698.37 | 1,698.43 | 84.0K |
| 14:11 | 1,698.45 | 1,698.51 | 1,698.44 | 1,698.51 | 63.7K |
| 14:12 | 1,698.44 | 1,698.47 | 1,698.43 | 1,698.43 | 157.8K |
| 14:13 | 1,698.47 | 1,698.71 | 1,698.47 | 1,698.71 | 107.8K |
| 14:14 | 1,698.74 | 1,698.76 | 1,698.72 | 1,698.72 | 89.6K |
| 14:15 | 1,698.72 | 1,698.75 | 1,698.70 | 1,698.70 | 96.3K |
| 14:16 | 1,698.70 | 1,698.76 | 1,698.66 | 1,698.66 | 84.5K |
| 14:17 | 1,698.49 | 1,698.52 | 1,698.47 | 1,698.47 | 73.2K |
| 14:18 | 1,698.38 | 1,698.38 | 1,698.12 | 1,698.12 | 148.1K |
| 14:19 | 1,698.25 | 1,698.26 | 1,698.21 | 1,698.21 | 64.0K |
| 14:20 | 1,698.12 | 1,698.12 | 1,697.82 | 1,697.82 | 114.6K |
| 14:21 | 1,697.93 | 1,697.93 | 1,697.78 | 1,697.78 | 204.9K |
| 14:22 | 1,697.76 | 1,697.83 | 1,697.76 | 1,697.83 | 68.0K |
| 14:23 | 1,697.96 | 1,698.13 | 1,697.96 | 1,698.11 | 112.3K |
| 14:24 | 1,698.06 | 1,698.16 | 1,698.06 | 1,698.16 | 68.1K |
| 14:25 | 1,698.23 | 1,698.24 | 1,698.20 | 1,698.22 | 73.8K |
| 14:26 | 1,698.19 | 1,698.23 | 1,698.17 | 1,698.19 | 161.9K |
| 14:27 | 1,698.13 | 1,698.28 | 1,697.66 | 1,697.66 | 177.9K |
| 14:28 | 1,697.70 | 1,697.79 | 1,697.70 | 1,697.71 | 74.6K |
| 14:29 | 1,697.71 | 1,697.95 | 1,697.71 | 1,697.90 | 83.9K |
| 14:30 | 1,697.87 | 1,697.87 | 1,697.63 | 1,697.65 | 132.9K |
| 14:31 | 1,697.66 | 1,697.66 | 1,696.82 | 1,696.82 | 161.8K |
| 14:32 | 1,696.72 | 1,696.76 | 1,696.70 | 1,696.76 | 99.9K |
| 14:33 | 1,696.83 | 1,696.90 | 1,696.77 | 1,696.90 | 115.1K |
| 14:34 | 1,696.81 | 1,696.91 | 1,696.76 | 1,696.91 | 105.2K |
| 14:35 | 1,696.87 | 1,697.11 | 1,696.87 | 1,697.11 | 97.7K |
| 14:36 | 1,697.11 | 1,697.41 | 1,697.11 | 1,697.41 | 94.8K |
| 14:37 | 1,697.47 | 1,697.77 | 1,697.47 | 1,697.77 | 92.8K |
| 14:38 | 1,697.77 | 1,697.77 | 1,697.59 | 1,697.59 | 60.6K |
| 14:39 | 1,697.54 | 1,697.54 | 1,697.40 | 1,697.40 | 58.8K |
| 14:40 | 1,697.43 | 1,697.52 | 1,697.36 | 1,697.36 | 107.7K |
| 14:41 | 1,697.35 | 1,697.35 | 1,697.27 | 1,697.27 | 65.9K |
| 14:42 | 1,697.27 | 1,697.32 | 1,697.20 | 1,697.23 | 66.8K |
| 14:43 | 1,697.24 | 1,697.37 | 1,697.24 | 1,697.37 | 85.5K |
| 14:44 | 1,697.29 | 1,697.29 | 1,697.07 | 1,697.07 | 119.3K |
| 14:45 | 1,697.06 | 1,697.37 | 1,697.06 | 1,697.37 | 62.8K |
| 14:46 | 1,697.34 | 1,697.34 | 1,697.29 | 1,697.31 | 78.5K |
| 14:47 | 1,697.30 | 1,697.35 | 1,697.30 | 1,697.30 | 73.5K |
| 14:48 | 1,697.28 | 1,697.28 | 1,697.13 | 1,697.13 | 64.7K |
| 14:49 | 1,697.01 | 1,697.06 | 1,696.96 | 1,697.06 | 79.1K |
| 14:50 | 1,697.08 | 1,697.08 | 1,696.99 | 1,697.06 | 80.5K |
| 14:51 | 1,697.16 | 1,697.21 | 1,697.09 | 1,697.09 | 92.3K |
| 14:52 | 1,697.02 | 1,697.02 | 1,696.92 | 1,696.92 | 133.4K |
| 14:53 | 1,696.89 | 1,696.89 | 1,696.38 | 1,696.38 | 185.3K |
| 14:54 | 1,696.21 | 1,696.33 | 1,696.21 | 1,696.33 | 189.9K |
| 14:55 | 1,696.37 | 1,696.79 | 1,696.37 | 1,696.77 | 149.1K |
| 14:56 | 1,696.28 | 1,696.28 | 1,696.09 | 1,696.09 | 128.1K |
| 14:57 | 1,696.01 | 1,696.30 | 1,696.01 | 1,696.30 | 113.5K |
| 14:58 | 1,696.42 | 1,696.54 | 1,696.42 | 1,696.45 | 109.8K |
| 14:59 | 1,696.46 | 1,696.48 | 1,696.46 | 1,696.46 | 104.3K |
| 15:00 | 1,696.30 | 1,696.30 | 1,696.00 | 1,696.00 | 130.9K |
| 15:01 | 1,696.01 | 1,696.29 | 1,696.01 | 1,696.27 | 133.0K |
| 15:02 | 1,696.19 | 1,696.32 | 1,696.19 | 1,696.32 | 129.8K |
| 15:03 | 1,696.38 | 1,696.58 | 1,696.38 | 1,696.53 | 80.3K |
| 15:04 | 1,696.49 | 1,696.62 | 1,696.49 | 1,696.62 | 104.7K |
| 15:05 | 1,696.65 | 1,696.77 | 1,696.59 | 1,696.77 | 96.8K |
| 15:06 | 1,696.83 | 1,696.83 | 1,696.73 | 1,696.73 | 94.1K |
| 15:07 | 1,696.63 | 1,696.63 | 1,696.26 | 1,696.28 | 107.6K |
| 15:08 | 1,696.23 | 1,696.32 | 1,696.23 | 1,696.32 | 98.0K |
| 15:09 | 1,696.30 | 1,696.30 | 1,695.95 | 1,695.95 | 117.2K |
| 15:10 | 1,695.90 | 1,695.96 | 1,695.82 | 1,695.82 | 113.2K |
| 15:11 | 1,695.73 | 1,695.73 | 1,695.41 | 1,695.41 | 144.5K |
| 15:12 | 1,695.34 | 1,695.34 | 1,695.20 | 1,695.20 | 121.5K |
| 15:13 | 1,695.27 | 1,695.31 | 1,695.21 | 1,695.21 | 94.2K |
| 15:14 | 1,695.29 | 1,695.48 | 1,695.29 | 1,695.48 | 117.1K |
| 15:15 | 1,695.44 | 1,695.71 | 1,695.44 | 1,695.71 | 114.6K |
| 15:16 | 1,695.74 | 1,695.81 | 1,695.74 | 1,695.79 | 86.2K |
| 15:17 | 1,696.09 | 1,696.23 | 1,696.09 | 1,696.21 | 160.7K |
| 15:18 | 1,696.31 | 1,696.47 | 1,696.27 | 1,696.47 | 104.0K |
| 15:19 | 1,696.19 | 1,696.20 | 1,696.18 | 1,696.18 | 169.9K |
| 15:20 | 1,696.37 | 1,696.52 | 1,696.20 | 1,696.20 | 162.1K |
| 15:21 | 1,696.22 | 1,696.32 | 1,696.22 | 1,696.32 | 120.4K |
| 15:22 | 1,696.19 | 1,696.30 | 1,696.12 | 1,696.30 | 120.4K |
| 15:23 | 1,696.37 | 1,696.57 | 1,696.37 | 1,696.43 | 131.2K |
| 15:24 | 1,696.44 | 1,696.46 | 1,696.08 | 1,696.08 | 159.1K |
| 15:25 | 1,695.92 | 1,696.00 | 1,695.89 | 1,696.00 | 157.5K |
| 15:26 | 1,696.02 | 1,696.02 | 1,695.45 | 1,695.45 | 191.4K |
| 15:27 | 1,695.28 | 1,695.40 | 1,695.18 | 1,695.30 | 149.0K |
| 15:28 | 1,695.20 | 1,695.28 | 1,695.20 | 1,695.21 | 156.1K |
| 15:29 | 1,695.16 | 1,695.23 | 1,695.16 | 1,695.23 | 176.2K |
| 15:30 | 1,695.18 | 1,695.18 | 1,694.90 | 1,695.00 | 153.3K |
| 15:31 | 1,694.99 | 1,695.19 | 1,694.99 | 1,695.03 | 189.4K |
| 15:32 | 1,695.04 | 1,695.22 | 1,695.04 | 1,695.16 | 165.7K |
| 15:33 | 1,695.03 | 1,695.25 | 1,695.03 | 1,695.25 | 271.0K |
| 15:34 | 1,695.31 | 1,695.54 | 1,695.31 | 1,695.54 | 172.4K |
| 15:35 | 1,695.57 | 1,695.57 | 1,695.12 | 1,695.21 | 339.7K |
| 15:36 | 1,695.16 | 1,695.62 | 1,695.01 | 1,695.62 | 186.9K |
| 15:37 | 1,695.67 | 1,695.67 | 1,695.16 | 1,695.16 | 210.6K |
| 15:38 | 1,695.03 | 1,695.15 | 1,695.03 | 1,695.15 | 197.9K |
| 15:39 | 1,695.12 | 1,695.43 | 1,695.07 | 1,695.43 | 181.3K |
| 15:40 | 1,695.40 | 1,695.40 | 1,694.85 | 1,694.85 | 276.0K |
| 15:41 | 1,694.80 | 1,694.82 | 1,694.71 | 1,694.71 | 199.3K |
| 15:42 | 1,694.84 | 1,694.86 | 1,694.74 | 1,694.86 | 195.6K |
| 15:43 | 1,694.94 | 1,694.94 | 1,694.44 | 1,694.44 | 221.1K |
| 15:44 | 1,694.15 | 1,694.20 | 1,694.15 | 1,694.20 | 348.5K |
| 15:45 | 1,694.21 | 1,694.21 | 1,694.11 | 1,694.18 | 212.5K |
| 15:46 | 1,694.25 | 1,694.25 | 1,694.19 | 1,694.24 | 240.7K |
| 15:47 | 1,694.36 | 1,694.38 | 1,694.11 | 1,694.11 | 247.1K |
| 15:48 | 1,694.19 | 1,694.33 | 1,694.14 | 1,694.14 | 246.1K |
| 15:49 | 1,694.29 | 1,694.43 | 1,694.28 | 1,694.43 | 260.7K |
| 15:50 | 1,694.45 | 1,694.90 | 1,694.45 | 1,694.90 | 1,028.6K |
| 15:51 | 1,694.84 | 1,694.85 | 1,694.62 | 1,694.85 | 413.9K |
| 15:52 | 1,694.93 | 1,694.93 | 1,694.69 | 1,694.82 | 462.0K |
| 15:53 | 1,694.89 | 1,695.25 | 1,694.89 | 1,695.03 | 547.5K |
| 15:54 | 1,695.11 | 1,695.16 | 1,694.99 | 1,694.99 | 475.7K |
| 15:55 | 1,695.03 | 1,695.18 | 1,695.03 | 1,695.08 | 802.0K |
| 15:56 | 1,694.94 | 1,695.28 | 1,694.94 | 1,695.28 | 894.3K |
| 15:57 | 1,695.26 | 1,695.26 | 1,694.93 | 1,694.93 | 869.9K |
| 15:58 | 1,694.85 | 1,694.85 | 1,694.55 | 1,694.75 | 936.9K |
| 15:59 | 1,694.97 | 1,694.97 | 1,694.47 | 1,694.47 | 1,445.2K |
| 16:00 | 1,694.79 | 1,694.93 | 1,694.79 | 1,694.93 | 60,986.7K |
| 16:01 | 1,694.93 | 1,694.93 | 1,694.93 | 1,694.93 | 1.9K |