1,979.38
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,641.17 | 1,642.08 | 1,640.89 | 1,640.89 | 1,383.3K |
| 09:31 | 1,639.95 | 1,639.95 | 1,639.02 | 1,639.45 | 369.6K |
| 09:32 | 1,639.08 | 1,639.11 | 1,637.71 | 1,637.71 | 241.0K |
| 09:33 | 1,637.69 | 1,637.86 | 1,636.78 | 1,636.78 | 173.9K |
| 09:34 | 1,636.76 | 1,637.41 | 1,636.72 | 1,637.41 | 154.3K |
| 09:35 | 1,637.89 | 1,638.37 | 1,636.63 | 1,636.63 | 206.3K |
| 09:36 | 1,636.74 | 1,636.74 | 1,635.87 | 1,635.87 | 219.8K |
| 09:37 | 1,635.70 | 1,636.94 | 1,635.70 | 1,636.94 | 193.2K |
| 09:38 | 1,637.16 | 1,637.69 | 1,637.16 | 1,637.69 | 76.1K |
| 09:39 | 1,638.11 | 1,638.95 | 1,638.07 | 1,638.95 | 105.8K |
| 09:40 | 1,638.59 | 1,638.73 | 1,638.33 | 1,638.73 | 161.0K |
| 09:41 | 1,638.50 | 1,638.84 | 1,638.32 | 1,638.84 | 127.0K |
| 09:42 | 1,639.21 | 1,639.36 | 1,638.99 | 1,638.99 | 125.2K |
| 09:43 | 1,638.85 | 1,638.85 | 1,638.41 | 1,638.41 | 155.3K |
| 09:44 | 1,638.51 | 1,639.88 | 1,638.51 | 1,639.88 | 65.6K |
| 09:45 | 1,639.86 | 1,639.86 | 1,639.75 | 1,639.75 | 196.4K |
| 09:46 | 1,639.96 | 1,640.31 | 1,639.96 | 1,640.29 | 140.6K |
| 09:47 | 1,640.30 | 1,640.30 | 1,639.41 | 1,639.41 | 140.6K |
| 09:48 | 1,639.59 | 1,639.59 | 1,638.87 | 1,638.87 | 114.1K |
| 09:49 | 1,638.89 | 1,639.38 | 1,638.60 | 1,638.60 | 137.8K |
| 09:50 | 1,638.56 | 1,639.00 | 1,638.56 | 1,639.00 | 127.6K |
| 09:51 | 1,639.27 | 1,639.32 | 1,639.06 | 1,639.06 | 109.1K |
| 09:52 | 1,639.26 | 1,639.44 | 1,639.26 | 1,639.35 | 79.1K |
| 09:53 | 1,639.49 | 1,639.49 | 1,639.14 | 1,639.18 | 136.7K |
| 09:54 | 1,639.32 | 1,639.59 | 1,639.32 | 1,639.58 | 114.9K |
| 09:55 | 1,639.45 | 1,639.45 | 1,639.17 | 1,639.29 | 75.2K |
| 09:56 | 1,639.43 | 1,639.59 | 1,639.24 | 1,639.37 | 93.4K |
| 09:57 | 1,639.67 | 1,640.00 | 1,639.67 | 1,639.94 | 53.0K |
| 09:58 | 1,639.50 | 1,639.63 | 1,639.50 | 1,639.56 | 113.3K |
| 09:59 | 1,639.71 | 1,639.73 | 1,639.62 | 1,639.73 | 70.5K |
| 10:00 | 1,639.40 | 1,639.93 | 1,639.40 | 1,639.47 | 127.3K |
| 10:01 | 1,639.21 | 1,639.66 | 1,639.21 | 1,639.66 | 104.1K |
| 10:02 | 1,639.90 | 1,640.49 | 1,639.90 | 1,640.49 | 76.2K |
| 10:03 | 1,640.76 | 1,640.82 | 1,640.76 | 1,640.78 | 92.6K |
| 10:04 | 1,640.72 | 1,641.13 | 1,640.72 | 1,641.13 | 65.0K |
| 10:05 | 1,641.26 | 1,641.74 | 1,641.26 | 1,641.74 | 87.8K |
| 10:06 | 1,641.63 | 1,641.63 | 1,641.30 | 1,641.40 | 72.6K |
| 10:07 | 1,641.57 | 1,641.78 | 1,641.57 | 1,641.78 | 80.9K |
| 10:08 | 1,641.89 | 1,641.97 | 1,641.89 | 1,641.94 | 75.8K |
| 10:09 | 1,641.78 | 1,641.78 | 1,640.79 | 1,640.79 | 125.4K |
| 10:10 | 1,640.57 | 1,641.15 | 1,640.57 | 1,641.12 | 132.2K |
| 10:11 | 1,641.05 | 1,641.21 | 1,641.05 | 1,641.05 | 53.2K |
| 10:12 | 1,641.19 | 1,641.65 | 1,641.19 | 1,641.65 | 72.1K |
| 10:13 | 1,641.67 | 1,641.67 | 1,641.54 | 1,641.54 | 57.9K |
| 10:14 | 1,641.63 | 1,641.91 | 1,641.63 | 1,641.91 | 58.5K |
| 10:15 | 1,642.09 | 1,642.38 | 1,642.09 | 1,642.38 | 95.2K |
| 10:16 | 1,642.39 | 1,642.55 | 1,642.39 | 1,642.55 | 80.2K |
| 10:17 | 1,642.67 | 1,642.67 | 1,642.39 | 1,642.39 | 80.4K |
| 10:18 | 1,642.47 | 1,642.69 | 1,642.47 | 1,642.69 | 85.3K |
| 10:19 | 1,642.73 | 1,642.92 | 1,642.73 | 1,642.92 | 81.8K |
| 10:20 | 1,643.13 | 1,643.13 | 1,642.73 | 1,642.73 | 88.0K |
| 10:21 | 1,642.77 | 1,643.25 | 1,642.77 | 1,643.25 | 102.3K |
| 10:22 | 1,643.50 | 1,643.64 | 1,643.48 | 1,643.64 | 69.6K |
| 10:23 | 1,643.79 | 1,643.87 | 1,643.79 | 1,643.82 | 166.1K |
| 10:24 | 1,643.80 | 1,643.86 | 1,643.80 | 1,643.85 | 75.1K |
| 10:25 | 1,643.91 | 1,644.08 | 1,643.88 | 1,644.08 | 99.6K |
| 10:26 | 1,644.19 | 1,644.26 | 1,644.16 | 1,644.21 | 91.8K |
| 10:27 | 1,644.19 | 1,644.19 | 1,643.79 | 1,643.83 | 78.4K |
| 10:28 | 1,643.98 | 1,644.01 | 1,643.88 | 1,644.01 | 85.0K |
| 10:29 | 1,644.06 | 1,644.23 | 1,644.03 | 1,644.11 | 54.8K |
| 10:30 | 1,644.06 | 1,644.38 | 1,644.06 | 1,644.13 | 68.7K |
| 10:31 | 1,644.20 | 1,644.28 | 1,644.18 | 1,644.26 | 77.4K |
| 10:32 | 1,644.29 | 1,644.50 | 1,644.28 | 1,644.50 | 167.1K |
| 10:33 | 1,644.50 | 1,644.96 | 1,644.50 | 1,644.96 | 96.9K |
| 10:34 | 1,644.98 | 1,645.02 | 1,644.77 | 1,645.02 | 85.3K |
| 10:35 | 1,645.17 | 1,645.20 | 1,645.15 | 1,645.20 | 78.0K |
| 10:36 | 1,644.95 | 1,644.95 | 1,644.40 | 1,644.40 | 125.8K |
| 10:37 | 1,644.19 | 1,644.19 | 1,643.81 | 1,643.94 | 140.0K |
| 10:38 | 1,644.11 | 1,644.35 | 1,644.11 | 1,644.35 | 113.3K |
| 10:39 | 1,644.37 | 1,644.41 | 1,644.32 | 1,644.41 | 84.4K |
| 10:40 | 1,644.44 | 1,644.79 | 1,644.44 | 1,644.70 | 76.9K |
| 10:41 | 1,644.60 | 1,644.84 | 1,644.60 | 1,644.78 | 89.2K |
| 10:42 | 1,644.74 | 1,644.76 | 1,644.69 | 1,644.69 | 50.0K |
| 10:43 | 1,644.71 | 1,644.88 | 1,644.56 | 1,644.56 | 76.0K |
| 10:44 | 1,644.46 | 1,644.70 | 1,644.46 | 1,644.70 | 52.4K |
| 10:45 | 1,644.70 | 1,644.78 | 1,644.51 | 1,644.51 | 69.3K |
| 10:46 | 1,644.42 | 1,644.70 | 1,644.42 | 1,644.64 | 173.4K |
| 10:47 | 1,644.70 | 1,644.73 | 1,644.69 | 1,644.73 | 84.8K |
| 10:48 | 1,644.75 | 1,644.90 | 1,644.75 | 1,644.85 | 63.3K |
| 10:49 | 1,644.90 | 1,645.11 | 1,644.90 | 1,645.11 | 82.1K |
| 10:50 | 1,645.20 | 1,645.20 | 1,645.01 | 1,645.01 | 83.3K |
| 10:51 | 1,644.75 | 1,644.75 | 1,644.28 | 1,644.64 | 116.7K |
| 10:52 | 1,644.62 | 1,644.74 | 1,644.62 | 1,644.74 | 48.7K |
| 10:53 | 1,644.69 | 1,644.69 | 1,644.20 | 1,644.20 | 64.3K |
| 10:54 | 1,644.21 | 1,644.21 | 1,644.04 | 1,644.19 | 65.8K |
| 10:55 | 1,644.27 | 1,644.52 | 1,644.27 | 1,644.52 | 105.7K |
| 10:56 | 1,644.54 | 1,644.54 | 1,644.40 | 1,644.45 | 138.3K |
| 10:57 | 1,644.54 | 1,644.95 | 1,644.54 | 1,644.95 | 72.0K |
| 10:58 | 1,644.94 | 1,644.94 | 1,644.74 | 1,644.74 | 53.3K |
| 10:59 | 1,644.90 | 1,645.01 | 1,644.90 | 1,644.96 | 52.6K |
| 11:00 | 1,645.06 | 1,645.06 | 1,644.77 | 1,644.77 | 107.6K |
| 11:01 | 1,644.83 | 1,644.98 | 1,644.66 | 1,644.66 | 2,105.7K |
| 11:02 | 1,644.51 | 1,644.51 | 1,644.24 | 1,644.24 | 293.3K |
| 11:03 | 1,644.18 | 1,644.18 | 1,643.96 | 1,643.96 | 77.7K |
| 11:04 | 1,644.08 | 1,644.44 | 1,644.08 | 1,644.40 | 552.8K |
| 11:05 | 1,644.54 | 1,644.54 | 1,644.41 | 1,644.51 | 97.6K |
| 11:06 | 1,644.46 | 1,644.89 | 1,644.46 | 1,644.89 | 86.3K |
| 11:07 | 1,644.90 | 1,644.99 | 1,644.90 | 1,644.97 | 69.0K |
| 11:08 | 1,644.99 | 1,645.17 | 1,644.99 | 1,645.17 | 61.0K |
| 11:09 | 1,645.19 | 1,645.19 | 1,645.08 | 1,645.08 | 79.4K |
| 11:10 | 1,645.22 | 1,645.22 | 1,644.97 | 1,644.97 | 87.5K |
| 11:11 | 1,644.72 | 1,644.72 | 1,644.37 | 1,644.37 | 93.6K |
| 11:12 | 1,644.07 | 1,644.21 | 1,643.97 | 1,644.21 | 164.8K |
| 11:13 | 1,644.45 | 1,644.58 | 1,644.45 | 1,644.54 | 111.5K |
| 11:14 | 1,644.71 | 1,644.79 | 1,644.71 | 1,644.76 | 81.4K |
| 11:15 | 1,644.75 | 1,644.78 | 1,644.75 | 1,644.78 | 57.1K |
| 11:16 | 1,644.80 | 1,644.97 | 1,644.80 | 1,644.95 | 61.1K |
| 11:17 | 1,644.92 | 1,645.06 | 1,644.92 | 1,645.06 | 52.5K |
| 11:18 | 1,644.68 | 1,644.68 | 1,643.89 | 1,643.89 | 260.8K |
| 11:19 | 1,643.92 | 1,644.31 | 1,643.92 | 1,644.31 | 70.0K |
| 11:20 | 1,644.52 | 1,644.52 | 1,644.48 | 1,644.48 | 54.2K |
| 11:21 | 1,644.28 | 1,644.36 | 1,644.24 | 1,644.24 | 76.4K |
| 11:22 | 1,644.25 | 1,644.34 | 1,644.25 | 1,644.31 | 51.9K |
| 11:23 | 1,644.37 | 1,644.56 | 1,644.37 | 1,644.56 | 45.9K |
| 11:24 | 1,644.53 | 1,644.82 | 1,644.53 | 1,644.82 | 53.7K |
| 11:25 | 1,644.88 | 1,645.04 | 1,644.88 | 1,645.04 | 67.6K |
| 11:26 | 1,644.99 | 1,645.15 | 1,644.99 | 1,645.07 | 79.3K |
| 11:27 | 1,645.06 | 1,645.28 | 1,645.06 | 1,645.28 | 67.6K |
| 11:28 | 1,645.33 | 1,645.33 | 1,644.81 | 1,644.81 | 131.0K |
| 11:29 | 1,644.75 | 1,644.84 | 1,644.75 | 1,644.82 | 94.5K |
| 11:30 | 1,644.85 | 1,644.92 | 1,644.81 | 1,644.89 | 86.7K |
| 11:31 | 1,644.88 | 1,644.88 | 1,644.79 | 1,644.79 | 48.1K |
| 11:32 | 1,644.82 | 1,644.82 | 1,644.70 | 1,644.78 | 73.3K |
| 11:33 | 1,644.49 | 1,644.66 | 1,644.49 | 1,644.66 | 93.4K |
| 11:34 | 1,644.69 | 1,644.95 | 1,644.69 | 1,644.95 | 77.0K |
| 11:35 | 1,645.03 | 1,645.22 | 1,645.03 | 1,645.06 | 97.1K |
| 11:36 | 1,644.99 | 1,645.01 | 1,644.98 | 1,645.01 | 40.2K |
| 11:37 | 1,644.99 | 1,645.24 | 1,644.99 | 1,645.24 | 52.8K |
| 11:38 | 1,645.33 | 1,645.50 | 1,645.33 | 1,645.50 | 56.0K |
| 11:39 | 1,645.33 | 1,645.41 | 1,645.33 | 1,645.41 | 62.7K |
| 11:40 | 1,645.42 | 1,645.43 | 1,645.12 | 1,645.17 | 64.7K |
| 11:41 | 1,645.19 | 1,645.27 | 1,645.19 | 1,645.27 | 52.1K |
| 11:42 | 1,645.19 | 1,645.27 | 1,645.19 | 1,645.26 | 148.6K |
| 11:43 | 1,645.37 | 1,645.44 | 1,645.35 | 1,645.35 | 63.8K |
| 11:44 | 1,645.40 | 1,645.50 | 1,645.39 | 1,645.50 | 63.1K |
| 11:45 | 1,645.52 | 1,645.52 | 1,645.45 | 1,645.45 | 77.7K |
| 11:46 | 1,645.42 | 1,645.42 | 1,645.18 | 1,645.18 | 122.1K |
| 11:47 | 1,645.21 | 1,645.22 | 1,645.21 | 1,645.22 | 141.7K |
| 11:48 | 1,645.14 | 1,645.28 | 1,645.10 | 1,645.28 | 154.8K |
| 11:49 | 1,645.29 | 1,645.29 | 1,645.18 | 1,645.18 | 76.8K |
| 11:50 | 1,645.18 | 1,645.22 | 1,645.18 | 1,645.21 | 122.9K |
| 11:51 | 1,645.13 | 1,645.32 | 1,645.13 | 1,645.32 | 163.1K |
| 11:52 | 1,645.24 | 1,645.24 | 1,644.75 | 1,644.75 | 94.0K |
| 11:53 | 1,644.67 | 1,644.67 | 1,644.26 | 1,644.26 | 159.3K |
| 11:54 | 1,644.08 | 1,644.08 | 1,643.37 | 1,643.63 | 190.1K |
| 11:55 | 1,643.79 | 1,644.50 | 1,643.79 | 1,644.50 | 95.1K |
| 11:56 | 1,644.48 | 1,644.48 | 1,644.45 | 1,644.45 | 83.3K |
| 11:57 | 1,644.48 | 1,644.59 | 1,644.48 | 1,644.48 | 104.2K |
| 11:58 | 1,644.50 | 1,644.50 | 1,644.42 | 1,644.44 | 105.1K |
| 11:59 | 1,644.39 | 1,644.39 | 1,643.84 | 1,643.84 | 157.6K |
| 12:00 | 1,643.80 | 1,644.18 | 1,643.78 | 1,644.18 | 91.0K |
| 12:01 | 1,644.16 | 1,644.35 | 1,644.16 | 1,644.35 | 64.0K |
| 12:02 | 1,644.47 | 1,644.58 | 1,644.40 | 1,644.42 | 86.5K |
| 12:03 | 1,644.40 | 1,644.40 | 1,644.11 | 1,644.11 | 57.9K |
| 12:04 | 1,644.17 | 1,644.30 | 1,644.17 | 1,644.29 | 90.6K |
| 12:05 | 1,644.36 | 1,644.51 | 1,644.36 | 1,644.45 | 110.5K |
| 12:06 | 1,644.47 | 1,644.69 | 1,644.47 | 1,644.61 | 78.1K |
| 12:07 | 1,644.68 | 1,645.06 | 1,644.68 | 1,645.06 | 118.7K |
| 12:08 | 1,645.06 | 1,645.35 | 1,645.06 | 1,645.35 | 68.7K |
| 12:09 | 1,645.39 | 1,645.47 | 1,645.35 | 1,645.35 | 49.3K |
| 12:10 | 1,645.39 | 1,645.41 | 1,645.37 | 1,645.41 | 117.9K |
| 12:11 | 1,645.37 | 1,645.39 | 1,645.32 | 1,645.39 | 79.1K |
| 12:12 | 1,645.42 | 1,645.42 | 1,645.33 | 1,645.33 | 100.8K |
| 12:13 | 1,645.33 | 1,645.52 | 1,645.27 | 1,645.52 | 91.7K |
| 12:14 | 1,645.61 | 1,645.97 | 1,645.61 | 1,645.97 | 108.9K |
| 12:15 | 1,646.16 | 1,646.30 | 1,646.09 | 1,646.09 | 538.3K |
| 12:16 | 1,646.14 | 1,646.14 | 1,645.75 | 1,645.75 | 116.7K |
| 12:17 | 1,645.77 | 1,645.94 | 1,645.77 | 1,645.92 | 71.3K |
| 12:18 | 1,645.90 | 1,645.96 | 1,645.90 | 1,645.96 | 65.1K |
| 12:19 | 1,645.98 | 1,645.98 | 1,645.88 | 1,645.88 | 72.6K |
| 12:20 | 1,645.93 | 1,646.05 | 1,645.93 | 1,646.05 | 82.9K |
| 12:21 | 1,646.08 | 1,646.25 | 1,646.08 | 1,646.25 | 94.5K |
| 12:22 | 1,646.20 | 1,646.29 | 1,646.20 | 1,646.26 | 105.6K |
| 12:23 | 1,646.45 | 1,646.45 | 1,646.21 | 1,646.21 | 122.2K |
| 12:24 | 1,646.21 | 1,646.39 | 1,646.15 | 1,646.15 | 113.2K |
| 12:25 | 1,646.04 | 1,646.06 | 1,645.91 | 1,645.91 | 88.0K |
| 12:26 | 1,645.98 | 1,646.20 | 1,645.98 | 1,646.20 | 100.2K |
| 12:27 | 1,646.34 | 1,646.45 | 1,646.34 | 1,646.38 | 142.9K |
| 12:28 | 1,646.35 | 1,646.45 | 1,646.23 | 1,646.23 | 90.8K |
| 12:29 | 1,646.10 | 1,646.10 | 1,646.00 | 1,646.04 | 112.3K |
| 12:30 | 1,645.99 | 1,645.99 | 1,645.74 | 1,645.74 | 76.0K |
| 12:31 | 1,645.49 | 1,645.49 | 1,645.05 | 1,645.05 | 138.4K |
| 12:32 | 1,645.04 | 1,645.12 | 1,644.85 | 1,644.85 | 90.7K |
| 12:33 | 1,644.76 | 1,644.76 | 1,644.36 | 1,644.36 | 113.2K |
| 12:34 | 1,644.44 | 1,644.44 | 1,643.93 | 1,643.93 | 96.6K |
| 12:35 | 1,643.96 | 1,643.97 | 1,643.71 | 1,643.97 | 126.8K |
| 12:36 | 1,644.00 | 1,644.26 | 1,644.00 | 1,644.26 | 107.2K |
| 12:37 | 1,644.27 | 1,644.54 | 1,644.27 | 1,644.54 | 95.1K |
| 12:38 | 1,644.62 | 1,644.70 | 1,644.49 | 1,644.70 | 96.4K |
| 12:39 | 1,644.60 | 1,644.64 | 1,644.58 | 1,644.64 | 132.4K |
| 12:40 | 1,644.66 | 1,645.09 | 1,644.66 | 1,644.90 | 136.0K |
| 12:41 | 1,644.88 | 1,644.88 | 1,644.73 | 1,644.76 | 103.6K |
| 12:42 | 1,644.79 | 1,645.05 | 1,644.79 | 1,645.05 | 77.1K |
| 12:43 | 1,645.05 | 1,645.12 | 1,644.95 | 1,645.12 | 113.4K |
| 12:44 | 1,645.24 | 1,645.46 | 1,645.24 | 1,645.46 | 127.5K |
| 12:45 | 1,645.56 | 1,645.56 | 1,645.38 | 1,645.48 | 141.7K |
| 12:46 | 1,645.64 | 1,645.71 | 1,645.58 | 1,645.71 | 150.6K |
| 12:47 | 1,645.78 | 1,645.86 | 1,645.62 | 1,645.62 | 233.9K |
| 12:48 | 1,645.43 | 1,645.43 | 1,645.26 | 1,645.26 | 170.6K |
| 12:49 | 1,645.26 | 1,645.26 | 1,645.22 | 1,645.25 | 98.7K |
| 12:50 | 1,645.59 | 1,645.94 | 1,645.59 | 1,645.90 | 368.6K |
| 12:51 | 1,645.91 | 1,646.21 | 1,645.91 | 1,646.21 | 167.1K |
| 12:52 | 1,646.23 | 1,646.23 | 1,646.03 | 1,646.03 | 172.1K |
| 12:53 | 1,645.82 | 1,645.89 | 1,645.70 | 1,645.76 | 182.1K |
| 12:54 | 1,645.73 | 1,645.73 | 1,645.46 | 1,645.49 | 238.9K |
| 12:55 | 1,645.37 | 1,645.44 | 1,645.37 | 1,645.44 | 214.4K |
| 12:56 | 1,645.68 | 1,646.01 | 1,645.68 | 1,645.96 | 240.9K |
| 12:57 | 1,646.01 | 1,646.26 | 1,646.01 | 1,646.26 | 242.0K |
| 12:58 | 1,646.40 | 1,646.40 | 1,644.98 | 1,644.98 | 721.3K |
| 12:59 | 1,644.68 | 1,646.14 | 1,644.68 | 1,645.92 | 883.5K |
| 13:00 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 18,346.5K |
| 13:01 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:02 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:03 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:04 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:05 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:06 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:07 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:08 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:09 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:10 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:11 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:12 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:13 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:14 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:15 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:16 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:17 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:18 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:19 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |
| 13:20 | 1,647.90 | 1,647.90 | 1,647.90 | 1,647.90 | 0.0K |