1,979.38
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,616.49 | 1,616.49 | 1,608.48 | 1,608.48 | 114,265.1K |
| 09:31 | 1,609.15 | 1,612.68 | 1,609.15 | 1,612.68 | 481.5K |
| 09:32 | 1,613.64 | 1,614.78 | 1,613.64 | 1,614.35 | 318.9K |
| 09:33 | 1,614.87 | 1,615.13 | 1,614.64 | 1,615.13 | 285.6K |
| 09:34 | 1,615.61 | 1,617.30 | 1,615.61 | 1,617.30 | 219.4K |
| 09:35 | 1,616.57 | 1,617.54 | 1,616.57 | 1,617.51 | 241.7K |
| 09:36 | 1,617.45 | 1,617.45 | 1,616.50 | 1,616.70 | 215.1K |
| 09:37 | 1,616.57 | 1,617.67 | 1,616.57 | 1,617.67 | 161.8K |
| 09:38 | 1,618.12 | 1,618.52 | 1,618.12 | 1,618.47 | 220.2K |
| 09:39 | 1,618.65 | 1,620.81 | 1,618.65 | 1,620.81 | 279.9K |
| 09:40 | 1,620.50 | 1,620.50 | 1,619.04 | 1,619.04 | 238.7K |
| 09:41 | 1,618.23 | 1,618.77 | 1,618.23 | 1,618.45 | 240.1K |
| 09:42 | 1,618.82 | 1,618.82 | 1,616.68 | 1,616.68 | 221.6K |
| 09:43 | 1,617.20 | 1,617.20 | 1,616.32 | 1,616.32 | 236.5K |
| 09:44 | 1,616.74 | 1,617.58 | 1,616.74 | 1,617.45 | 210.4K |
| 09:45 | 1,617.73 | 1,618.50 | 1,617.10 | 1,617.10 | 187.3K |
| 09:46 | 1,616.79 | 1,616.82 | 1,615.89 | 1,615.89 | 199.4K |
| 09:47 | 1,615.71 | 1,616.11 | 1,614.95 | 1,616.11 | 252.6K |
| 09:48 | 1,616.36 | 1,616.36 | 1,614.94 | 1,614.94 | 210.2K |
| 09:49 | 1,615.05 | 1,617.24 | 1,615.05 | 1,617.24 | 176.1K |
| 09:50 | 1,617.08 | 1,617.08 | 1,616.25 | 1,616.25 | 144.4K |
| 09:51 | 1,616.77 | 1,618.40 | 1,616.77 | 1,618.40 | 165.4K |
| 09:52 | 1,618.83 | 1,619.87 | 1,618.83 | 1,619.87 | 172.5K |
| 09:53 | 1,619.93 | 1,620.22 | 1,619.29 | 1,620.22 | 182.6K |
| 09:54 | 1,620.38 | 1,620.66 | 1,620.21 | 1,620.66 | 121.1K |
| 09:55 | 1,620.83 | 1,621.59 | 1,620.83 | 1,621.59 | 196.1K |
| 09:56 | 1,620.92 | 1,621.12 | 1,620.92 | 1,620.97 | 117.0K |
| 09:57 | 1,621.64 | 1,621.64 | 1,619.72 | 1,619.72 | 182.2K |
| 09:58 | 1,619.08 | 1,619.40 | 1,619.03 | 1,619.03 | 145.4K |
| 09:59 | 1,619.00 | 1,619.24 | 1,618.93 | 1,619.24 | 169.1K |
| 10:00 | 1,619.65 | 1,620.01 | 1,619.65 | 1,620.01 | 229.7K |
| 10:01 | 1,619.80 | 1,621.41 | 1,619.80 | 1,621.41 | 144.6K |
| 10:02 | 1,621.66 | 1,621.66 | 1,620.62 | 1,620.62 | 215.9K |
| 10:03 | 1,620.48 | 1,620.83 | 1,620.28 | 1,620.28 | 152.1K |
| 10:04 | 1,620.14 | 1,620.91 | 1,620.14 | 1,620.91 | 183.0K |
| 10:05 | 1,621.26 | 1,622.38 | 1,621.26 | 1,622.17 | 167.1K |
| 10:06 | 1,622.08 | 1,622.50 | 1,621.98 | 1,622.50 | 201.0K |
| 10:07 | 1,622.64 | 1,622.64 | 1,620.75 | 1,620.75 | 216.6K |
| 10:08 | 1,620.33 | 1,620.52 | 1,620.05 | 1,620.18 | 158.7K |
| 10:09 | 1,620.45 | 1,620.63 | 1,620.45 | 1,620.59 | 95.0K |
| 10:10 | 1,620.69 | 1,620.69 | 1,619.36 | 1,620.38 | 235.5K |
| 10:11 | 1,620.89 | 1,622.18 | 1,620.89 | 1,622.18 | 193.6K |
| 10:12 | 1,622.31 | 1,623.64 | 1,622.31 | 1,623.64 | 228.9K |
| 10:13 | 1,623.86 | 1,624.41 | 1,623.85 | 1,624.41 | 193.4K |
| 10:14 | 1,625.02 | 1,625.02 | 1,624.92 | 1,624.92 | 172.3K |
| 10:15 | 1,624.43 | 1,624.63 | 1,624.04 | 1,624.63 | 120.5K |
| 10:16 | 1,624.55 | 1,624.55 | 1,624.38 | 1,624.38 | 128.8K |
| 10:17 | 1,624.07 | 1,624.64 | 1,624.07 | 1,624.64 | 166.8K |
| 10:18 | 1,624.88 | 1,624.88 | 1,624.41 | 1,624.82 | 151.3K |
| 10:19 | 1,624.72 | 1,624.93 | 1,624.72 | 1,624.87 | 134.4K |
| 10:20 | 1,624.75 | 1,625.45 | 1,624.75 | 1,625.34 | 225.7K |
| 10:21 | 1,624.96 | 1,625.10 | 1,624.78 | 1,625.10 | 318.4K |
| 10:22 | 1,625.23 | 1,625.23 | 1,624.68 | 1,624.68 | 147.8K |
| 10:23 | 1,624.77 | 1,625.79 | 1,624.77 | 1,625.79 | 134.0K |
| 10:24 | 1,625.71 | 1,626.06 | 1,625.59 | 1,626.06 | 132.5K |
| 10:25 | 1,625.91 | 1,626.84 | 1,625.91 | 1,626.84 | 135.7K |
| 10:26 | 1,627.06 | 1,627.72 | 1,627.06 | 1,627.72 | 147.4K |
| 10:27 | 1,627.75 | 1,627.98 | 1,627.75 | 1,627.96 | 166.5K |
| 10:28 | 1,627.74 | 1,628.42 | 1,627.74 | 1,628.42 | 154.2K |
| 10:29 | 1,628.35 | 1,628.79 | 1,628.09 | 1,628.79 | 176.6K |
| 10:30 | 1,628.65 | 1,629.93 | 1,628.65 | 1,629.93 | 206.6K |
| 10:31 | 1,629.98 | 1,630.59 | 1,629.98 | 1,630.59 | 223.2K |
| 10:32 | 1,630.47 | 1,631.28 | 1,630.47 | 1,631.28 | 191.6K |
| 10:33 | 1,631.55 | 1,631.55 | 1,630.69 | 1,631.11 | 172.8K |
| 10:34 | 1,631.26 | 1,631.26 | 1,630.12 | 1,630.12 | 151.9K |
| 10:35 | 1,630.69 | 1,630.69 | 1,629.88 | 1,629.88 | 214.1K |
| 10:36 | 1,629.90 | 1,630.99 | 1,629.90 | 1,630.99 | 173.5K |
| 10:37 | 1,630.56 | 1,630.56 | 1,629.76 | 1,629.76 | 127.1K |
| 10:38 | 1,629.72 | 1,630.40 | 1,629.48 | 1,630.40 | 135.7K |
| 10:39 | 1,630.83 | 1,630.97 | 1,630.83 | 1,630.95 | 101.4K |
| 10:40 | 1,631.18 | 1,631.18 | 1,630.55 | 1,630.78 | 195.8K |
| 10:41 | 1,631.17 | 1,631.17 | 1,629.89 | 1,630.04 | 157.3K |
| 10:42 | 1,630.29 | 1,630.99 | 1,630.29 | 1,630.87 | 128.0K |
| 10:43 | 1,631.08 | 1,631.48 | 1,631.08 | 1,631.29 | 102.9K |
| 10:44 | 1,631.43 | 1,631.53 | 1,631.34 | 1,631.34 | 113.4K |
| 10:45 | 1,631.37 | 1,631.40 | 1,631.27 | 1,631.27 | 124.1K |
| 10:46 | 1,631.42 | 1,631.42 | 1,631.19 | 1,631.23 | 114.7K |
| 10:47 | 1,631.30 | 1,631.30 | 1,630.53 | 1,630.53 | 166.5K |
| 10:48 | 1,630.42 | 1,631.09 | 1,630.26 | 1,631.09 | 128.8K |
| 10:49 | 1,631.07 | 1,631.07 | 1,630.83 | 1,631.00 | 106.4K |
| 10:50 | 1,631.09 | 1,631.09 | 1,630.84 | 1,630.84 | 114.2K |
| 10:51 | 1,631.05 | 1,631.27 | 1,630.96 | 1,631.27 | 105.9K |
| 10:52 | 1,631.44 | 1,632.25 | 1,631.44 | 1,632.25 | 115.5K |
| 10:53 | 1,632.37 | 1,632.97 | 1,632.37 | 1,632.84 | 175.4K |
| 10:54 | 1,632.75 | 1,632.75 | 1,632.32 | 1,632.44 | 122.4K |
| 10:55 | 1,632.52 | 1,632.79 | 1,632.52 | 1,632.63 | 108.3K |
| 10:56 | 1,632.30 | 1,632.30 | 1,632.06 | 1,632.06 | 83.3K |
| 10:57 | 1,632.30 | 1,632.30 | 1,632.15 | 1,632.22 | 142.6K |
| 10:58 | 1,632.72 | 1,632.72 | 1,632.07 | 1,632.07 | 154.3K |
| 10:59 | 1,632.11 | 1,632.30 | 1,632.11 | 1,632.14 | 201.4K |
| 11:00 | 1,631.88 | 1,631.95 | 1,631.69 | 1,631.95 | 142.6K |
| 11:01 | 1,632.19 | 1,632.46 | 1,632.07 | 1,632.46 | 84.1K |
| 11:02 | 1,632.46 | 1,633.18 | 1,632.46 | 1,633.18 | 196.2K |
| 11:03 | 1,633.05 | 1,633.05 | 1,632.94 | 1,633.04 | 94.5K |
| 11:04 | 1,633.02 | 1,633.64 | 1,633.02 | 1,633.64 | 132.3K |
| 11:05 | 1,633.65 | 1,634.03 | 1,633.41 | 1,634.03 | 136.4K |
| 11:06 | 1,634.24 | 1,634.24 | 1,633.82 | 1,633.82 | 98.1K |
| 11:07 | 1,633.77 | 1,633.89 | 1,633.47 | 1,633.89 | 112.2K |
| 11:08 | 1,633.95 | 1,633.95 | 1,633.64 | 1,633.64 | 91.6K |
| 11:09 | 1,633.72 | 1,633.72 | 1,633.22 | 1,633.22 | 99.5K |
| 11:10 | 1,633.44 | 1,633.49 | 1,633.31 | 1,633.31 | 92.8K |
| 11:11 | 1,633.32 | 1,634.05 | 1,633.32 | 1,634.05 | 137.7K |
| 11:12 | 1,634.13 | 1,634.48 | 1,634.13 | 1,634.48 | 177.2K |
| 11:13 | 1,634.59 | 1,634.88 | 1,634.59 | 1,634.88 | 113.7K |
| 11:14 | 1,634.90 | 1,634.94 | 1,634.64 | 1,634.64 | 132.8K |
| 11:15 | 1,634.54 | 1,634.63 | 1,634.40 | 1,634.40 | 124.9K |
| 11:16 | 1,634.43 | 1,634.59 | 1,634.43 | 1,634.54 | 65.6K |
| 11:17 | 1,635.04 | 1,635.37 | 1,635.04 | 1,635.37 | 118.2K |
| 11:18 | 1,635.44 | 1,635.96 | 1,635.44 | 1,635.91 | 162.1K |
| 11:19 | 1,635.84 | 1,635.84 | 1,635.30 | 1,635.46 | 139.1K |
| 11:20 | 1,635.53 | 1,635.53 | 1,634.83 | 1,634.83 | 115.7K |
| 11:21 | 1,634.79 | 1,635.02 | 1,634.79 | 1,635.02 | 125.7K |
| 11:22 | 1,635.06 | 1,635.29 | 1,635.06 | 1,635.29 | 79.4K |
| 11:23 | 1,635.21 | 1,635.21 | 1,634.89 | 1,634.89 | 104.9K |
| 11:24 | 1,635.19 | 1,635.32 | 1,635.19 | 1,635.32 | 92.0K |
| 11:25 | 1,635.25 | 1,635.27 | 1,634.93 | 1,634.93 | 89.8K |
| 11:26 | 1,635.24 | 1,635.24 | 1,635.11 | 1,635.21 | 104.6K |
| 11:27 | 1,635.31 | 1,635.49 | 1,635.31 | 1,635.33 | 96.5K |
| 11:28 | 1,635.29 | 1,635.29 | 1,634.27 | 1,634.27 | 137.5K |
| 11:29 | 1,634.42 | 1,634.42 | 1,634.09 | 1,634.20 | 72.1K |
| 11:30 | 1,634.27 | 1,634.55 | 1,634.27 | 1,634.55 | 99.8K |
| 11:31 | 1,634.42 | 1,634.82 | 1,634.39 | 1,634.39 | 143.2K |
| 11:32 | 1,634.29 | 1,634.80 | 1,634.21 | 1,634.80 | 121.6K |
| 11:33 | 1,634.70 | 1,634.70 | 1,634.30 | 1,634.30 | 126.2K |
| 11:34 | 1,634.29 | 1,634.46 | 1,634.26 | 1,634.43 | 147.3K |
| 11:35 | 1,634.41 | 1,634.93 | 1,634.41 | 1,634.93 | 109.3K |
| 11:36 | 1,634.88 | 1,635.07 | 1,634.88 | 1,635.02 | 108.6K |
| 11:37 | 1,635.33 | 1,635.33 | 1,635.24 | 1,635.24 | 94.3K |
| 11:38 | 1,635.43 | 1,635.43 | 1,635.36 | 1,635.38 | 80.7K |
| 11:39 | 1,635.48 | 1,635.55 | 1,635.48 | 1,635.50 | 129.5K |
| 11:40 | 1,635.68 | 1,635.68 | 1,635.05 | 1,635.51 | 108.5K |
| 11:41 | 1,635.75 | 1,635.94 | 1,635.75 | 1,635.94 | 89.0K |
| 11:42 | 1,636.13 | 1,636.83 | 1,636.13 | 1,636.68 | 152.5K |
| 11:43 | 1,636.63 | 1,636.63 | 1,636.28 | 1,636.28 | 92.1K |
| 11:44 | 1,636.32 | 1,636.32 | 1,635.99 | 1,635.99 | 78.6K |
| 11:45 | 1,635.97 | 1,635.97 | 1,635.63 | 1,635.63 | 117.1K |
| 11:46 | 1,635.33 | 1,635.60 | 1,635.32 | 1,635.60 | 103.8K |
| 11:47 | 1,635.71 | 1,635.71 | 1,635.41 | 1,635.41 | 66.4K |
| 11:48 | 1,635.46 | 1,635.95 | 1,635.46 | 1,635.95 | 92.5K |
| 11:49 | 1,635.78 | 1,635.95 | 1,635.78 | 1,635.92 | 121.1K |
| 11:50 | 1,636.17 | 1,636.36 | 1,636.17 | 1,636.36 | 74.0K |
| 11:51 | 1,636.62 | 1,636.62 | 1,636.28 | 1,636.28 | 65.6K |
| 11:52 | 1,636.25 | 1,636.25 | 1,635.58 | 1,635.58 | 97.8K |
| 11:53 | 1,635.35 | 1,635.67 | 1,635.30 | 1,635.67 | 213.2K |
| 11:54 | 1,635.72 | 1,635.80 | 1,635.72 | 1,635.76 | 216.4K |
| 11:55 | 1,635.64 | 1,636.35 | 1,635.64 | 1,636.35 | 109.8K |
| 11:56 | 1,636.49 | 1,637.00 | 1,636.49 | 1,636.94 | 112.0K |
| 11:57 | 1,637.00 | 1,637.46 | 1,637.00 | 1,637.46 | 120.5K |
| 11:58 | 1,637.39 | 1,637.49 | 1,637.39 | 1,637.49 | 97.6K |
| 11:59 | 1,637.70 | 1,637.87 | 1,637.70 | 1,637.87 | 110.2K |
| 12:00 | 1,637.77 | 1,637.77 | 1,637.46 | 1,637.49 | 156.0K |
| 12:01 | 1,637.55 | 1,637.95 | 1,637.55 | 1,637.95 | 113.7K |
| 12:02 | 1,637.99 | 1,638.22 | 1,637.93 | 1,637.93 | 88.7K |
| 12:03 | 1,637.93 | 1,637.93 | 1,637.57 | 1,637.57 | 74.3K |
| 12:04 | 1,637.63 | 1,637.90 | 1,637.63 | 1,637.79 | 210.9K |
| 12:05 | 1,637.73 | 1,637.79 | 1,637.73 | 1,637.79 | 61.2K |
| 12:06 | 1,637.57 | 1,637.59 | 1,637.36 | 1,637.36 | 141.6K |
| 12:07 | 1,637.50 | 1,637.61 | 1,637.50 | 1,637.61 | 70.1K |
| 12:08 | 1,637.76 | 1,637.77 | 1,637.38 | 1,637.38 | 137.1K |
| 12:09 | 1,637.25 | 1,637.65 | 1,637.25 | 1,637.65 | 72.2K |
| 12:10 | 1,637.63 | 1,637.85 | 1,637.63 | 1,637.77 | 160.3K |
| 12:11 | 1,637.59 | 1,637.59 | 1,637.23 | 1,637.26 | 111.9K |
| 12:12 | 1,637.24 | 1,637.47 | 1,637.22 | 1,637.47 | 138.0K |
| 12:13 | 1,637.40 | 1,637.40 | 1,637.30 | 1,637.30 | 94.9K |
| 12:14 | 1,637.49 | 1,637.59 | 1,637.49 | 1,637.59 | 85.5K |
| 12:15 | 1,637.55 | 1,637.68 | 1,637.55 | 1,637.68 | 115.4K |
| 12:16 | 1,637.71 | 1,637.75 | 1,637.39 | 1,637.39 | 122.3K |
| 12:17 | 1,637.27 | 1,637.27 | 1,637.07 | 1,637.07 | 91.4K |
| 12:18 | 1,637.18 | 1,637.54 | 1,637.18 | 1,637.43 | 93.0K |
| 12:19 | 1,637.46 | 1,637.46 | 1,636.91 | 1,637.03 | 133.1K |
| 12:20 | 1,637.17 | 1,637.64 | 1,637.17 | 1,637.64 | 138.9K |
| 12:21 | 1,637.73 | 1,637.78 | 1,637.63 | 1,637.78 | 115.6K |
| 12:22 | 1,637.74 | 1,637.74 | 1,637.40 | 1,637.40 | 98.4K |
| 12:23 | 1,637.41 | 1,637.61 | 1,637.41 | 1,637.58 | 88.4K |
| 12:24 | 1,637.66 | 1,637.67 | 1,637.63 | 1,637.63 | 79.1K |
| 12:25 | 1,637.66 | 1,637.66 | 1,637.22 | 1,637.22 | 99.5K |
| 12:26 | 1,637.14 | 1,637.42 | 1,637.14 | 1,637.37 | 114.6K |
| 12:27 | 1,637.38 | 1,637.38 | 1,637.18 | 1,637.19 | 51.1K |
| 12:28 | 1,637.08 | 1,638.10 | 1,637.08 | 1,638.10 | 261.2K |
| 12:29 | 1,638.06 | 1,638.06 | 1,637.71 | 1,637.74 | 102.5K |
| 12:30 | 1,637.77 | 1,637.77 | 1,637.53 | 1,637.53 | 104.2K |
| 12:31 | 1,637.24 | 1,637.26 | 1,636.73 | 1,636.73 | 140.6K |
| 12:32 | 1,636.58 | 1,636.60 | 1,636.01 | 1,636.01 | 114.7K |
| 12:33 | 1,636.08 | 1,636.14 | 1,635.93 | 1,636.03 | 80.6K |
| 12:34 | 1,635.86 | 1,635.86 | 1,635.42 | 1,635.65 | 100.6K |
| 12:35 | 1,636.20 | 1,636.29 | 1,636.07 | 1,636.29 | 190.2K |
| 12:36 | 1,636.49 | 1,636.73 | 1,636.43 | 1,636.73 | 149.0K |
| 12:37 | 1,636.95 | 1,637.58 | 1,636.95 | 1,637.58 | 144.1K |
| 12:38 | 1,637.64 | 1,637.64 | 1,637.43 | 1,637.43 | 100.3K |
| 12:39 | 1,637.41 | 1,637.90 | 1,637.41 | 1,637.90 | 78.7K |
| 12:40 | 1,637.75 | 1,637.75 | 1,637.49 | 1,637.69 | 74.6K |
| 12:41 | 1,637.75 | 1,637.77 | 1,637.66 | 1,637.71 | 98.2K |
| 12:42 | 1,637.75 | 1,637.85 | 1,637.55 | 1,637.55 | 78.8K |
| 12:43 | 1,637.46 | 1,637.46 | 1,637.07 | 1,637.21 | 89.9K |
| 12:44 | 1,637.28 | 1,637.30 | 1,637.28 | 1,637.30 | 64.6K |
| 12:45 | 1,637.07 | 1,637.14 | 1,637.03 | 1,637.03 | 71.4K |
| 12:46 | 1,637.11 | 1,637.26 | 1,637.11 | 1,637.11 | 140.0K |
| 12:47 | 1,636.95 | 1,636.95 | 1,636.91 | 1,636.94 | 76.2K |
| 12:48 | 1,636.88 | 1,637.25 | 1,636.88 | 1,637.11 | 194.9K |
| 12:49 | 1,637.10 | 1,637.76 | 1,637.10 | 1,637.71 | 141.7K |
| 12:50 | 1,637.71 | 1,637.84 | 1,637.71 | 1,637.78 | 118.0K |
| 12:51 | 1,637.59 | 1,637.59 | 1,637.20 | 1,637.20 | 68.3K |
| 12:52 | 1,636.96 | 1,637.29 | 1,636.96 | 1,637.29 | 70.0K |
| 12:53 | 1,637.31 | 1,637.31 | 1,637.15 | 1,637.21 | 106.4K |
| 12:54 | 1,637.09 | 1,637.44 | 1,637.09 | 1,637.44 | 89.2K |
| 12:55 | 1,637.77 | 1,637.95 | 1,637.77 | 1,637.95 | 138.9K |
| 12:56 | 1,638.00 | 1,638.21 | 1,638.00 | 1,638.05 | 142.8K |
| 12:57 | 1,637.82 | 1,637.88 | 1,637.72 | 1,637.75 | 83.0K |
| 12:58 | 1,637.80 | 1,637.80 | 1,637.52 | 1,637.52 | 102.7K |
| 12:59 | 1,637.51 | 1,637.58 | 1,637.09 | 1,637.09 | 84.6K |
| 13:00 | 1,636.95 | 1,636.96 | 1,636.86 | 1,636.91 | 77.6K |
| 13:01 | 1,636.74 | 1,636.74 | 1,636.65 | 1,636.70 | 78.8K |
| 13:02 | 1,636.70 | 1,636.70 | 1,636.59 | 1,636.59 | 120.1K |
| 13:03 | 1,636.54 | 1,636.66 | 1,636.51 | 1,636.51 | 103.9K |
| 13:04 | 1,636.55 | 1,636.55 | 1,636.20 | 1,636.20 | 102.0K |
| 13:05 | 1,636.34 | 1,636.77 | 1,636.30 | 1,636.77 | 118.3K |
| 13:06 | 1,636.66 | 1,636.66 | 1,636.50 | 1,636.50 | 133.3K |
| 13:07 | 1,636.36 | 1,636.65 | 1,636.36 | 1,636.61 | 89.6K |
| 13:08 | 1,636.89 | 1,637.04 | 1,636.73 | 1,636.73 | 133.1K |
| 13:09 | 1,636.71 | 1,636.76 | 1,636.66 | 1,636.66 | 118.8K |
| 13:10 | 1,636.46 | 1,636.46 | 1,636.25 | 1,636.25 | 79.6K |
| 13:11 | 1,636.29 | 1,636.43 | 1,636.14 | 1,636.14 | 88.3K |
| 13:12 | 1,636.39 | 1,636.43 | 1,636.28 | 1,636.33 | 121.3K |
| 13:13 | 1,636.37 | 1,636.53 | 1,636.37 | 1,636.40 | 111.5K |
| 13:14 | 1,636.43 | 1,636.64 | 1,636.37 | 1,636.64 | 77.0K |
| 13:15 | 1,636.63 | 1,636.63 | 1,636.02 | 1,636.02 | 143.9K |
| 13:16 | 1,635.76 | 1,635.76 | 1,635.35 | 1,635.35 | 107.5K |
| 13:17 | 1,635.14 | 1,635.19 | 1,635.10 | 1,635.10 | 117.8K |
| 13:18 | 1,635.26 | 1,635.70 | 1,635.26 | 1,635.70 | 113.1K |
| 13:19 | 1,636.12 | 1,636.33 | 1,636.12 | 1,636.14 | 124.3K |
| 13:20 | 1,636.29 | 1,636.29 | 1,635.96 | 1,635.96 | 80.5K |
| 13:21 | 1,635.56 | 1,635.56 | 1,634.93 | 1,634.93 | 117.6K |
| 13:22 | 1,634.92 | 1,635.49 | 1,634.92 | 1,635.49 | 93.8K |
| 13:23 | 1,635.55 | 1,635.71 | 1,635.55 | 1,635.57 | 95.3K |
| 13:24 | 1,635.60 | 1,635.62 | 1,635.54 | 1,635.62 | 60.3K |
| 13:25 | 1,635.57 | 1,635.57 | 1,635.19 | 1,635.19 | 89.5K |
| 13:26 | 1,635.39 | 1,635.48 | 1,635.25 | 1,635.48 | 73.2K |
| 13:27 | 1,635.41 | 1,635.41 | 1,635.35 | 1,635.38 | 132.4K |
| 13:28 | 1,635.31 | 1,635.31 | 1,634.79 | 1,634.79 | 113.9K |
| 13:29 | 1,634.64 | 1,634.64 | 1,634.24 | 1,634.24 | 109.0K |
| 13:30 | 1,634.10 | 1,634.17 | 1,634.03 | 1,634.17 | 71.6K |
| 13:31 | 1,634.39 | 1,634.83 | 1,634.39 | 1,634.83 | 92.5K |
| 13:32 | 1,635.02 | 1,635.02 | 1,634.48 | 1,634.48 | 137.5K |
| 13:33 | 1,634.67 | 1,634.76 | 1,634.63 | 1,634.63 | 67.6K |
| 13:34 | 1,634.40 | 1,634.40 | 1,634.12 | 1,634.12 | 97.1K |
| 13:35 | 1,634.07 | 1,634.74 | 1,634.07 | 1,634.74 | 118.2K |
| 13:36 | 1,634.71 | 1,634.71 | 1,634.58 | 1,634.58 | 53.3K |
| 13:37 | 1,634.53 | 1,634.53 | 1,634.23 | 1,634.23 | 78.0K |
| 13:38 | 1,633.76 | 1,633.91 | 1,633.73 | 1,633.73 | 139.4K |
| 13:39 | 1,633.72 | 1,633.72 | 1,633.37 | 1,633.37 | 101.8K |
| 13:40 | 1,633.29 | 1,633.92 | 1,633.29 | 1,633.92 | 99.6K |
| 13:41 | 1,633.94 | 1,634.03 | 1,633.94 | 1,634.00 | 90.6K |
| 13:42 | 1,634.06 | 1,634.06 | 1,633.58 | 1,633.58 | 79.5K |
| 13:43 | 1,633.58 | 1,634.04 | 1,633.58 | 1,634.04 | 106.5K |
| 13:44 | 1,633.94 | 1,634.32 | 1,633.87 | 1,634.32 | 227.5K |
| 13:45 | 1,634.25 | 1,634.25 | 1,633.84 | 1,633.93 | 119.2K |
| 13:46 | 1,634.35 | 1,634.39 | 1,634.28 | 1,634.39 | 92.9K |
| 13:47 | 1,634.36 | 1,634.40 | 1,634.34 | 1,634.39 | 94.3K |
| 13:48 | 1,634.55 | 1,634.63 | 1,634.50 | 1,634.50 | 55.3K |
| 13:49 | 1,634.26 | 1,634.26 | 1,633.88 | 1,633.88 | 114.1K |
| 13:50 | 1,634.00 | 1,634.00 | 1,633.80 | 1,633.97 | 107.1K |
| 13:51 | 1,633.97 | 1,634.10 | 1,633.96 | 1,634.10 | 78.3K |
| 13:52 | 1,634.12 | 1,634.24 | 1,634.12 | 1,634.19 | 91.9K |
| 13:53 | 1,634.49 | 1,635.12 | 1,634.49 | 1,635.12 | 127.2K |
| 13:54 | 1,635.07 | 1,635.51 | 1,635.07 | 1,635.51 | 92.9K |
| 13:55 | 1,635.81 | 1,635.98 | 1,635.81 | 1,635.96 | 210.7K |
| 13:56 | 1,635.91 | 1,635.91 | 1,635.12 | 1,635.12 | 152.1K |
| 13:57 | 1,635.02 | 1,635.63 | 1,635.02 | 1,635.63 | 84.2K |
| 13:58 | 1,635.57 | 1,635.57 | 1,635.06 | 1,635.06 | 89.5K |
| 13:59 | 1,635.03 | 1,635.03 | 1,634.01 | 1,634.01 | 138.2K |
| 14:00 | 1,633.91 | 1,634.30 | 1,633.63 | 1,634.30 | 134.0K |
| 14:01 | 1,634.48 | 1,634.48 | 1,634.20 | 1,634.34 | 109.2K |
| 14:02 | 1,634.31 | 1,634.57 | 1,634.13 | 1,634.13 | 113.6K |
| 14:03 | 1,634.36 | 1,634.95 | 1,634.36 | 1,634.95 | 88.3K |
| 14:04 | 1,634.85 | 1,634.85 | 1,634.76 | 1,634.78 | 111.5K |
| 14:05 | 1,634.89 | 1,635.37 | 1,634.89 | 1,635.37 | 121.0K |
| 14:06 | 1,635.29 | 1,635.65 | 1,635.15 | 1,635.65 | 78.7K |
| 14:07 | 1,635.54 | 1,635.54 | 1,635.36 | 1,635.54 | 92.1K |
| 14:08 | 1,635.45 | 1,635.45 | 1,634.91 | 1,634.91 | 122.7K |
| 14:09 | 1,635.14 | 1,635.66 | 1,635.14 | 1,635.65 | 145.1K |
| 14:10 | 1,635.83 | 1,635.98 | 1,635.83 | 1,635.96 | 190.5K |
| 14:11 | 1,635.74 | 1,635.89 | 1,635.66 | 1,635.81 | 120.6K |
| 14:12 | 1,635.76 | 1,635.95 | 1,635.76 | 1,635.95 | 155.1K |
| 14:13 | 1,636.19 | 1,636.22 | 1,636.18 | 1,636.22 | 137.5K |
| 14:14 | 1,636.15 | 1,636.44 | 1,636.15 | 1,636.44 | 98.5K |
| 14:15 | 1,636.31 | 1,636.31 | 1,636.12 | 1,636.27 | 196.0K |
| 14:16 | 1,636.24 | 1,636.40 | 1,636.24 | 1,636.38 | 71.7K |
| 14:17 | 1,636.69 | 1,636.69 | 1,636.55 | 1,636.57 | 105.9K |
| 14:18 | 1,636.82 | 1,636.82 | 1,636.52 | 1,636.55 | 128.3K |
| 14:19 | 1,636.58 | 1,636.72 | 1,636.46 | 1,636.72 | 96.0K |
| 14:20 | 1,636.85 | 1,637.44 | 1,636.85 | 1,637.44 | 133.6K |
| 14:21 | 1,637.33 | 1,637.33 | 1,636.80 | 1,636.80 | 94.8K |
| 14:22 | 1,636.44 | 1,636.90 | 1,636.38 | 1,636.90 | 147.3K |
| 14:23 | 1,637.03 | 1,637.09 | 1,637.03 | 1,637.09 | 93.4K |
| 14:24 | 1,637.40 | 1,637.63 | 1,637.38 | 1,637.63 | 103.9K |
| 14:25 | 1,637.67 | 1,638.23 | 1,637.67 | 1,638.23 | 145.2K |
| 14:26 | 1,638.12 | 1,638.58 | 1,638.12 | 1,638.58 | 119.5K |
| 14:27 | 1,638.67 | 1,639.08 | 1,638.67 | 1,639.08 | 180.6K |
| 14:28 | 1,638.96 | 1,638.96 | 1,638.50 | 1,638.50 | 121.1K |
| 14:29 | 1,638.81 | 1,639.02 | 1,638.77 | 1,639.02 | 180.3K |
| 14:30 | 1,638.85 | 1,639.31 | 1,638.74 | 1,639.31 | 226.0K |
| 14:31 | 1,639.27 | 1,639.37 | 1,639.11 | 1,639.11 | 145.6K |
| 14:32 | 1,639.12 | 1,639.23 | 1,639.01 | 1,639.01 | 101.6K |
| 14:33 | 1,638.93 | 1,638.93 | 1,638.70 | 1,638.85 | 105.7K |
| 14:34 | 1,638.82 | 1,639.00 | 1,638.77 | 1,639.00 | 97.8K |
| 14:35 | 1,639.06 | 1,639.37 | 1,639.06 | 1,639.37 | 117.5K |
| 14:36 | 1,639.32 | 1,639.37 | 1,639.32 | 1,639.37 | 130.8K |
| 14:37 | 1,639.21 | 1,639.21 | 1,638.80 | 1,638.80 | 87.4K |
| 14:38 | 1,638.72 | 1,638.72 | 1,638.58 | 1,638.58 | 164.8K |
| 14:39 | 1,638.69 | 1,639.09 | 1,638.69 | 1,638.95 | 219.3K |
| 14:40 | 1,638.93 | 1,639.20 | 1,638.87 | 1,639.14 | 194.2K |
| 14:41 | 1,639.12 | 1,639.39 | 1,639.05 | 1,639.39 | 114.7K |
| 14:42 | 1,639.36 | 1,639.42 | 1,639.12 | 1,639.23 | 87.8K |
| 14:43 | 1,639.15 | 1,639.34 | 1,639.10 | 1,639.34 | 155.9K |
| 14:44 | 1,639.34 | 1,639.34 | 1,639.09 | 1,639.09 | 75.5K |
| 14:45 | 1,638.99 | 1,639.22 | 1,638.96 | 1,639.22 | 113.4K |
| 14:46 | 1,639.23 | 1,639.32 | 1,639.18 | 1,639.18 | 82.7K |
| 14:47 | 1,639.14 | 1,639.14 | 1,638.64 | 1,638.64 | 249.7K |
| 14:48 | 1,638.60 | 1,638.81 | 1,638.60 | 1,638.68 | 94.7K |
| 14:49 | 1,638.66 | 1,638.66 | 1,638.23 | 1,638.23 | 88.5K |
| 14:50 | 1,638.27 | 1,638.27 | 1,638.00 | 1,638.08 | 96.4K |
| 14:51 | 1,638.37 | 1,638.38 | 1,638.07 | 1,638.07 | 102.5K |
| 14:52 | 1,637.89 | 1,637.89 | 1,637.39 | 1,637.39 | 169.6K |
| 14:53 | 1,637.41 | 1,637.70 | 1,637.41 | 1,637.70 | 135.1K |
| 14:54 | 1,637.76 | 1,637.95 | 1,637.75 | 1,637.90 | 96.7K |
| 14:55 | 1,637.83 | 1,637.83 | 1,637.16 | 1,637.16 | 202.1K |
| 14:56 | 1,637.40 | 1,637.45 | 1,637.19 | 1,637.19 | 107.6K |
| 14:57 | 1,636.98 | 1,637.03 | 1,636.79 | 1,637.03 | 135.1K |
| 14:58 | 1,637.04 | 1,637.20 | 1,637.04 | 1,637.20 | 144.6K |
| 14:59 | 1,637.07 | 1,637.07 | 1,636.72 | 1,636.72 | 131.1K |
| 15:00 | 1,636.54 | 1,636.82 | 1,636.25 | 1,636.25 | 248.8K |
| 15:01 | 1,636.26 | 1,636.53 | 1,636.26 | 1,636.36 | 109.4K |
| 15:02 | 1,636.12 | 1,636.26 | 1,636.10 | 1,636.21 | 189.4K |
| 15:03 | 1,636.26 | 1,636.34 | 1,636.21 | 1,636.34 | 153.5K |
| 15:04 | 1,636.27 | 1,636.75 | 1,636.27 | 1,636.75 | 136.7K |
| 15:05 | 1,636.57 | 1,636.70 | 1,636.57 | 1,636.69 | 192.4K |
| 15:06 | 1,636.66 | 1,636.66 | 1,636.10 | 1,636.10 | 169.5K |
| 15:07 | 1,636.06 | 1,636.21 | 1,636.06 | 1,636.07 | 111.8K |
| 15:08 | 1,636.12 | 1,636.24 | 1,635.88 | 1,636.24 | 113.8K |
| 15:09 | 1,636.37 | 1,636.39 | 1,636.29 | 1,636.29 | 127.5K |
| 15:10 | 1,636.01 | 1,636.14 | 1,635.97 | 1,636.05 | 122.0K |
| 15:11 | 1,635.79 | 1,635.94 | 1,635.55 | 1,635.94 | 165.8K |
| 15:12 | 1,635.93 | 1,636.08 | 1,635.93 | 1,636.08 | 149.2K |
| 15:13 | 1,636.06 | 1,636.15 | 1,636.06 | 1,636.09 | 137.6K |
| 15:14 | 1,636.07 | 1,636.16 | 1,636.05 | 1,636.16 | 118.0K |
| 15:15 | 1,636.02 | 1,636.02 | 1,635.27 | 1,635.27 | 144.9K |
| 15:16 | 1,635.38 | 1,635.54 | 1,635.13 | 1,635.13 | 118.2K |
| 15:17 | 1,635.10 | 1,635.10 | 1,634.85 | 1,634.85 | 126.1K |
| 15:18 | 1,634.72 | 1,635.10 | 1,634.72 | 1,635.10 | 129.1K |
| 15:19 | 1,635.12 | 1,635.12 | 1,634.87 | 1,634.87 | 129.4K |
| 15:20 | 1,634.80 | 1,634.80 | 1,634.42 | 1,634.42 | 141.6K |
| 15:21 | 1,634.48 | 1,634.48 | 1,633.76 | 1,633.76 | 202.0K |
| 15:22 | 1,633.73 | 1,633.80 | 1,633.55 | 1,633.80 | 193.8K |
| 15:23 | 1,633.90 | 1,634.03 | 1,633.90 | 1,634.03 | 196.0K |
| 15:24 | 1,634.00 | 1,634.00 | 1,633.78 | 1,633.78 | 184.7K |
| 15:25 | 1,633.48 | 1,633.51 | 1,633.30 | 1,633.51 | 163.4K |
| 15:26 | 1,633.55 | 1,633.68 | 1,633.30 | 1,633.30 | 147.4K |
| 15:27 | 1,633.11 | 1,633.26 | 1,632.92 | 1,632.95 | 183.0K |
| 15:28 | 1,633.07 | 1,633.13 | 1,632.88 | 1,633.13 | 169.8K |
| 15:29 | 1,633.22 | 1,633.22 | 1,633.06 | 1,633.06 | 125.9K |
| 15:30 | 1,633.33 | 1,633.49 | 1,633.03 | 1,633.03 | 272.4K |
| 15:31 | 1,632.88 | 1,632.88 | 1,632.06 | 1,632.06 | 225.3K |
| 15:32 | 1,631.81 | 1,631.81 | 1,631.35 | 1,631.35 | 167.6K |
| 15:33 | 1,631.33 | 1,631.33 | 1,630.79 | 1,630.79 | 190.3K |
| 15:34 | 1,630.88 | 1,630.89 | 1,630.80 | 1,630.80 | 158.9K |
| 15:35 | 1,630.88 | 1,631.62 | 1,630.85 | 1,631.62 | 349.5K |
| 15:36 | 1,632.34 | 1,633.62 | 1,632.34 | 1,633.61 | 334.4K |
| 15:37 | 1,633.77 | 1,634.34 | 1,633.77 | 1,634.09 | 210.2K |
| 15:38 | 1,634.34 | 1,634.40 | 1,634.14 | 1,634.14 | 214.4K |
| 15:39 | 1,634.49 | 1,634.49 | 1,633.79 | 1,633.79 | 214.1K |
| 15:40 | 1,633.94 | 1,634.51 | 1,633.94 | 1,634.51 | 256.7K |
| 15:41 | 1,634.23 | 1,634.32 | 1,634.01 | 1,634.26 | 286.6K |
| 15:42 | 1,634.38 | 1,634.52 | 1,633.86 | 1,633.86 | 300.4K |
| 15:43 | 1,633.25 | 1,633.56 | 1,633.25 | 1,633.56 | 322.3K |
| 15:44 | 1,633.27 | 1,633.38 | 1,633.24 | 1,633.34 | 499.9K |
| 15:45 | 1,633.39 | 1,633.90 | 1,633.39 | 1,633.84 | 297.4K |
| 15:46 | 1,633.85 | 1,634.17 | 1,633.75 | 1,634.17 | 271.8K |
| 15:47 | 1,634.07 | 1,634.19 | 1,634.07 | 1,634.16 | 341.9K |
| 15:48 | 1,633.94 | 1,633.94 | 1,633.42 | 1,633.62 | 426.6K |
| 15:49 | 1,633.38 | 1,633.38 | 1,632.75 | 1,632.75 | 388.9K |
| 15:50 | 1,632.22 | 1,632.41 | 1,632.22 | 1,632.35 | 2,077.5K |
| 15:51 | 1,632.87 | 1,632.87 | 1,632.04 | 1,632.04 | 965.5K |
| 15:52 | 1,631.98 | 1,631.98 | 1,631.72 | 1,631.90 | 637.9K |
| 15:53 | 1,631.72 | 1,631.87 | 1,631.72 | 1,631.79 | 896.9K |
| 15:54 | 1,631.81 | 1,632.46 | 1,631.81 | 1,632.46 | 1,045.5K |
| 15:55 | 1,632.29 | 1,632.29 | 1,632.07 | 1,632.17 | 1,297.4K |
| 15:56 | 1,632.25 | 1,632.39 | 1,632.25 | 1,632.25 | 1,301.1K |
| 15:57 | 1,632.20 | 1,632.20 | 1,631.82 | 1,631.82 | 791.5K |
| 15:58 | 1,632.05 | 1,632.49 | 1,632.05 | 1,632.49 | 978.5K |
| 15:59 | 1,632.29 | 1,632.77 | 1,632.29 | 1,632.52 | 1,760.8K |
| 16:00 | 1,631.75 | 1,631.85 | 1,631.75 | 1,631.85 | 128,784.7K |
| 16:01 | 1,631.85 | 1,631.85 | 1,631.85 | 1,631.85 | 216.1K |