S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,786.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,472.19 2,474.21 2,471.49 2,473.17 0.0K
09:31 2,475.74 2,477.55 2,475.74 2,476.64 0.0K
09:32 2,477.09 2,477.09 2,476.20 2,476.20 0.0K
09:33 2,475.69 2,475.69 2,475.32 2,475.32 0.0K
09:34 2,475.04 2,475.85 2,474.65 2,475.85 0.0K
09:35 2,475.95 2,476.72 2,475.29 2,475.29 0.0K
09:36 2,476.44 2,477.51 2,476.44 2,477.51 0.0K
09:37 2,477.71 2,478.63 2,477.71 2,478.63 0.0K
09:38 2,479.31 2,480.71 2,479.31 2,480.71 0.0K
09:39 2,480.27 2,480.83 2,480.27 2,480.83 0.0K
09:40 2,481.24 2,481.72 2,481.24 2,481.40 0.0K
09:41 2,482.10 2,482.10 2,481.08 2,481.74 0.0K
09:42 2,481.30 2,481.99 2,481.30 2,481.39 0.0K
09:43 2,481.91 2,483.40 2,481.91 2,483.40 0.0K
09:44 2,483.80 2,483.80 2,483.36 2,483.44 0.0K
09:45 2,483.21 2,483.29 2,482.55 2,482.55 0.0K
09:46 2,483.01 2,483.01 2,482.28 2,482.28 0.0K
09:47 2,482.00 2,482.28 2,481.92 2,482.28 0.0K
09:48 2,482.70 2,484.45 2,482.70 2,484.45 0.0K
09:49 2,484.63 2,484.99 2,484.31 2,484.99 0.0K
09:50 2,485.08 2,485.08 2,484.95 2,484.95 0.0K
09:51 2,485.24 2,485.45 2,485.24 2,485.45 0.0K
09:52 2,485.62 2,485.69 2,485.62 2,485.68 0.0K
09:53 2,485.83 2,486.48 2,485.83 2,486.35 0.0K
09:54 2,486.34 2,486.72 2,486.34 2,486.72 0.0K
09:55 2,486.90 2,487.30 2,486.77 2,486.77 0.0K
09:56 2,486.51 2,487.65 2,486.51 2,487.33 0.0K
09:57 2,487.45 2,487.97 2,487.45 2,487.97 0.0K
09:58 2,488.08 2,488.08 2,487.04 2,487.04 0.0K
09:59 2,487.33 2,488.00 2,487.33 2,487.48 0.0K
10:00 2,487.22 2,488.57 2,487.22 2,488.57 0.0K
10:01 2,488.63 2,489.10 2,488.45 2,489.10 0.0K
10:02 2,489.22 2,489.28 2,489.06 2,489.06 0.0K
10:03 2,488.76 2,488.76 2,487.96 2,488.22 0.0K
10:04 2,488.05 2,488.58 2,488.05 2,488.58 0.0K
10:05 2,487.95 2,487.95 2,487.24 2,487.28 0.0K
10:06 2,487.70 2,487.73 2,487.45 2,487.45 0.0K
10:07 2,487.61 2,487.90 2,487.61 2,487.90 0.0K
10:08 2,487.82 2,487.88 2,487.62 2,487.62 0.0K
10:09 2,487.59 2,487.61 2,487.58 2,487.58 0.0K
10:10 2,487.46 2,487.65 2,487.38 2,487.38 0.0K
10:11 2,487.10 2,487.23 2,487.10 2,487.11 0.0K
10:12 2,487.10 2,487.10 2,486.74 2,486.74 0.0K
10:13 2,486.98 2,487.59 2,486.98 2,487.59 0.0K
10:14 2,487.50 2,487.69 2,487.50 2,487.69 0.0K
10:15 2,487.62 2,487.93 2,487.62 2,487.77 0.0K
10:16 2,487.59 2,487.59 2,487.41 2,487.57 0.0K
10:17 2,487.75 2,488.10 2,487.75 2,488.08 0.0K
10:18 2,488.40 2,489.61 2,488.40 2,489.61 0.0K
10:19 2,489.96 2,490.36 2,489.96 2,490.36 0.0K
10:20 2,490.51 2,491.00 2,490.51 2,490.82 0.0K
10:21 2,491.29 2,491.29 2,491.04 2,491.13 0.0K
10:22 2,491.03 2,491.03 2,490.49 2,490.71 0.0K
10:23 2,490.97 2,491.36 2,490.97 2,491.36 0.0K
10:24 2,491.42 2,491.62 2,491.42 2,491.54 0.0K
10:25 2,490.96 2,491.02 2,490.88 2,490.93 0.0K
10:26 2,491.13 2,491.14 2,490.64 2,490.64 0.0K
10:27 2,490.54 2,490.54 2,490.18 2,490.18 0.0K
10:28 2,490.02 2,490.02 2,489.64 2,489.64 0.0K
10:29 2,489.66 2,489.75 2,489.51 2,489.51 0.0K
10:30 2,489.41 2,489.62 2,489.31 2,489.62 0.0K
10:31 2,489.53 2,489.83 2,489.53 2,489.72 0.0K
10:32 2,489.82 2,490.07 2,489.82 2,489.90 0.0K
10:33 2,489.93 2,490.22 2,489.93 2,489.96 0.0K
10:34 2,489.92 2,490.04 2,489.92 2,490.04 0.0K
10:35 2,489.78 2,489.78 2,489.45 2,489.45 0.0K
10:36 2,489.43 2,489.95 2,489.43 2,489.88 0.0K
10:37 2,489.78 2,490.01 2,489.78 2,490.01 0.0K
10:38 2,490.07 2,490.36 2,490.07 2,490.32 0.0K
10:39 2,490.36 2,490.87 2,490.27 2,490.87 0.0K
10:40 2,490.92 2,491.07 2,490.90 2,491.07 0.0K
10:41 2,491.41 2,491.41 2,491.24 2,491.39 0.0K
10:42 2,491.30 2,491.30 2,491.24 2,491.26 0.0K
10:43 2,491.20 2,491.34 2,491.11 2,491.11 0.0K
10:44 2,490.99 2,491.06 2,490.37 2,490.37 0.0K
10:45 2,490.34 2,490.38 2,490.24 2,490.38 0.0K
10:46 2,490.41 2,490.41 2,490.24 2,490.24 0.0K
10:47 2,490.36 2,490.36 2,489.84 2,489.84 0.0K
10:48 2,489.56 2,489.75 2,489.45 2,489.75 0.0K
10:49 2,489.68 2,489.74 2,489.53 2,489.53 0.0K
10:50 2,489.50 2,489.50 2,489.03 2,489.03 0.0K
10:51 2,489.27 2,489.97 2,489.27 2,489.97 0.0K
10:52 2,489.92 2,489.92 2,489.65 2,489.87 0.0K
10:53 2,489.89 2,490.78 2,489.89 2,490.78 0.0K
10:54 2,490.82 2,490.83 2,490.70 2,490.70 0.0K
10:55 2,490.68 2,490.94 2,490.68 2,490.94 0.0K
10:56 2,490.71 2,490.98 2,490.71 2,490.98 0.0K
10:57 2,491.18 2,491.36 2,491.18 2,491.36 0.0K
10:58 2,491.26 2,491.28 2,490.67 2,490.67 0.0K
10:59 2,490.65 2,490.75 2,490.63 2,490.75 0.0K
11:00 2,490.68 2,491.06 2,490.68 2,491.06 0.0K
11:01 2,490.91 2,490.93 2,490.57 2,490.57 0.0K
11:02 2,490.36 2,490.65 2,490.36 2,490.65 0.0K
11:03 2,490.73 2,491.25 2,490.73 2,491.25 0.0K
11:04 2,491.49 2,492.15 2,491.49 2,492.15 0.0K
11:05 2,492.21 2,492.89 2,492.21 2,492.89 0.0K
11:06 2,492.51 2,492.55 2,492.31 2,492.31 0.0K
11:07 2,492.48 2,492.80 2,492.35 2,492.80 0.0K
11:08 2,493.14 2,493.45 2,493.14 2,493.45 0.0K
11:09 2,493.29 2,493.29 2,492.33 2,492.33 0.0K
11:10 2,492.25 2,492.28 2,492.02 2,492.28 0.0K
11:11 2,492.37 2,492.93 2,492.37 2,492.93 0.0K
11:12 2,492.96 2,492.99 2,492.95 2,492.95 0.0K
11:13 2,492.69 2,493.06 2,492.46 2,493.06 0.0K
11:14 2,493.12 2,493.42 2,493.12 2,493.33 0.0K
11:15 2,493.28 2,493.40 2,493.27 2,493.30 0.0K
11:16 2,493.29 2,493.57 2,493.29 2,493.55 0.0K
11:17 2,493.56 2,493.92 2,493.56 2,493.82 0.0K
11:18 2,493.83 2,493.86 2,493.73 2,493.73 0.0K
11:19 2,493.72 2,493.72 2,493.23 2,493.23 0.0K
11:20 2,493.30 2,493.45 2,493.26 2,493.26 0.0K
11:21 2,493.31 2,493.53 2,493.27 2,493.53 0.0K
11:22 2,493.86 2,494.22 2,493.86 2,494.22 0.0K
11:23 2,494.25 2,494.63 2,494.25 2,494.63 0.0K
11:24 2,494.62 2,494.62 2,494.37 2,494.37 0.0K
11:25 2,494.36 2,494.36 2,493.55 2,493.55 0.0K
11:26 2,493.69 2,494.13 2,493.69 2,494.13 0.0K
11:27 2,494.06 2,494.06 2,493.91 2,493.95 0.0K
11:28 2,493.92 2,493.92 2,493.66 2,493.66 0.0K
11:29 2,493.87 2,493.97 2,493.87 2,493.89 0.0K
11:30 2,493.78 2,493.78 2,493.66 2,493.68 0.0K
11:31 2,493.71 2,493.79 2,493.64 2,493.79 0.0K
11:32 2,493.71 2,493.87 2,493.61 2,493.87 0.0K
11:33 2,493.80 2,494.34 2,493.80 2,494.34 0.0K
11:34 2,494.44 2,494.79 2,494.44 2,494.79 0.0K
11:35 2,494.63 2,494.63 2,493.69 2,493.69 0.0K
11:36 2,493.67 2,494.28 2,493.67 2,494.28 0.0K
11:37 2,494.24 2,494.24 2,493.85 2,493.85 0.0K
11:38 2,493.87 2,493.89 2,493.76 2,493.76 0.0K
11:39 2,493.89 2,493.89 2,493.58 2,493.58 0.0K
11:40 2,493.49 2,493.71 2,493.48 2,493.61 0.0K
11:41 2,493.59 2,493.70 2,493.56 2,493.70 0.0K
11:42 2,493.66 2,493.69 2,493.59 2,493.59 0.0K
11:43 2,493.57 2,493.58 2,493.56 2,493.58 0.0K
11:44 2,493.68 2,493.86 2,493.59 2,493.77 0.0K
11:45 2,493.61 2,493.86 2,493.61 2,493.86 0.0K
11:46 2,493.94 2,494.19 2,493.94 2,494.05 0.0K
11:47 2,493.99 2,494.44 2,493.97 2,494.44 0.0K
11:48 2,494.40 2,494.57 2,494.35 2,494.57 0.0K
11:49 2,494.64 2,494.74 2,494.64 2,494.64 0.0K
11:50 2,494.49 2,494.49 2,493.93 2,493.93 0.0K
11:51 2,493.83 2,493.83 2,493.65 2,493.72 0.0K
11:52 2,493.90 2,493.90 2,493.63 2,493.63 0.0K
11:53 2,493.60 2,493.61 2,493.35 2,493.35 0.0K
11:54 2,493.39 2,493.97 2,493.39 2,493.86 0.0K
11:55 2,493.78 2,493.93 2,493.78 2,493.93 0.0K
11:56 2,494.00 2,494.02 2,493.94 2,493.94 0.0K
11:57 2,493.86 2,493.86 2,493.73 2,493.73 0.0K
11:58 2,494.04 2,494.27 2,494.04 2,494.27 0.0K
11:59 2,494.34 2,494.74 2,494.34 2,494.70 0.0K
12:00 2,494.66 2,494.73 2,494.46 2,494.46 0.0K
12:01 2,494.70 2,494.86 2,494.70 2,494.86 0.0K
12:02 2,494.81 2,494.82 2,494.74 2,494.74 0.0K
12:03 2,494.79 2,494.93 2,494.79 2,494.93 0.0K
12:04 2,494.86 2,494.86 2,494.74 2,494.74 0.0K
12:05 2,494.68 2,495.22 2,494.63 2,495.22 0.0K
12:06 2,495.30 2,496.04 2,495.30 2,496.04 0.0K
12:07 2,495.98 2,495.98 2,495.70 2,495.81 0.0K
12:08 2,495.85 2,495.88 2,495.78 2,495.78 0.0K
12:09 2,495.83 2,495.83 2,495.57 2,495.68 0.0K
12:10 2,495.78 2,496.46 2,495.78 2,496.46 0.0K
12:11 2,496.35 2,496.35 2,496.17 2,496.17 0.0K
12:12 2,496.42 2,496.42 2,496.28 2,496.28 0.0K
12:13 2,496.16 2,496.19 2,496.14 2,496.19 0.0K
12:14 2,496.47 2,496.56 2,496.47 2,496.56 0.0K
12:15 2,496.49 2,496.49 2,496.36 2,496.36 0.0K
12:16 2,496.58 2,496.64 2,496.55 2,496.55 0.0K
12:17 2,496.66 2,496.68 2,496.56 2,496.68 0.0K
12:18 2,496.62 2,496.64 2,496.58 2,496.64 0.0K
12:19 2,496.43 2,496.43 2,496.00 2,496.10 0.0K
12:20 2,496.13 2,496.13 2,495.63 2,495.95 0.0K
12:21 2,496.05 2,496.05 2,495.88 2,495.88 0.0K
12:22 2,495.73 2,495.83 2,495.66 2,495.83 0.0K
12:23 2,495.94 2,496.13 2,495.94 2,496.13 0.0K
12:24 2,496.16 2,496.16 2,496.09 2,496.09 0.0K
12:25 2,496.12 2,496.12 2,495.80 2,496.01 0.0K
12:26 2,495.94 2,495.94 2,495.71 2,495.71 0.0K
12:27 2,495.80 2,495.80 2,495.60 2,495.60 0.0K
12:28 2,495.51 2,495.54 2,495.48 2,495.54 0.0K
12:29 2,495.60 2,495.72 2,495.55 2,495.72 0.0K
12:30 2,495.80 2,495.83 2,495.69 2,495.83 0.0K
12:31 2,495.80 2,495.81 2,495.78 2,495.79 0.0K
12:32 2,495.72 2,495.76 2,495.72 2,495.74 0.0K
12:33 2,495.63 2,495.63 2,495.02 2,495.02 0.0K
12:34 2,495.01 2,495.06 2,494.99 2,495.04 0.0K
12:35 2,495.23 2,495.23 2,494.72 2,494.72 0.0K
12:36 2,494.83 2,494.83 2,494.73 2,494.74 0.0K
12:37 2,494.76 2,494.77 2,494.74 2,494.77 0.0K
12:38 2,495.28 2,495.43 2,495.28 2,495.33 0.0K
12:39 2,495.27 2,495.27 2,495.15 2,495.17 0.0K
12:40 2,495.13 2,495.13 2,495.02 2,495.08 0.0K
12:41 2,495.11 2,495.11 2,495.01 2,495.01 0.0K
12:42 2,494.90 2,495.16 2,494.85 2,495.16 0.0K
12:43 2,495.04 2,495.04 2,494.73 2,494.73 0.0K
12:44 2,494.89 2,495.07 2,494.89 2,494.99 0.0K
12:45 2,495.00 2,495.27 2,495.00 2,495.27 0.0K
12:46 2,495.19 2,495.54 2,495.19 2,495.54 0.0K
12:47 2,495.43 2,495.43 2,495.32 2,495.39 0.0K
12:48 2,495.32 2,495.39 2,495.25 2,495.39 0.0K
12:49 2,495.48 2,495.52 2,495.33 2,495.33 0.0K
12:50 2,495.32 2,495.37 2,495.26 2,495.26 0.0K
12:51 2,495.14 2,495.14 2,494.83 2,495.01 0.0K
12:52 2,495.11 2,495.50 2,495.11 2,495.50 0.0K
12:53 2,495.55 2,495.60 2,495.52 2,495.59 0.0K
12:54 2,495.58 2,495.58 2,495.43 2,495.43 0.0K
12:55 2,495.47 2,495.47 2,495.41 2,495.42 0.0K
12:56 2,495.48 2,495.71 2,495.48 2,495.71 0.0K
12:57 2,495.63 2,495.63 2,495.46 2,495.51 0.0K
12:58 2,495.54 2,495.78 2,495.54 2,495.69 0.0K
12:59 2,495.71 2,495.71 2,495.65 2,495.69 0.0K
13:00 2,495.87 2,496.04 2,495.85 2,496.04 0.0K
13:01 2,496.04 2,496.04 2,495.81 2,495.94 0.0K
13:02 2,496.05 2,496.27 2,496.05 2,496.25 0.0K
13:03 2,496.18 2,496.65 2,496.14 2,496.65 0.0K
13:04 2,496.77 2,497.00 2,496.77 2,497.00 0.0K
13:05 2,497.03 2,497.03 2,496.72 2,496.80 0.0K
13:06 2,496.77 2,496.88 2,496.63 2,496.88 0.0K
13:07 2,496.87 2,496.95 2,496.84 2,496.92 0.0K
13:08 2,496.88 2,496.99 2,496.88 2,496.99 0.0K
13:09 2,496.94 2,496.94 2,496.81 2,496.81 0.0K
13:10 2,496.71 2,496.99 2,496.41 2,496.99 0.0K
13:11 2,496.95 2,496.95 2,496.76 2,496.76 0.0K
13:12 2,496.80 2,496.80 2,496.65 2,496.65 0.0K
13:13 2,496.44 2,496.55 2,496.40 2,496.53 0.0K
13:14 2,496.52 2,496.61 2,496.49 2,496.61 0.0K
13:15 2,496.78 2,496.83 2,496.70 2,496.83 0.0K
13:16 2,496.78 2,496.85 2,496.78 2,496.80 0.0K
13:17 2,496.81 2,496.81 2,496.55 2,496.55 0.0K
13:18 2,496.36 2,496.36 2,496.28 2,496.36 0.0K
13:19 2,496.27 2,496.41 2,496.27 2,496.41 0.0K
13:20 2,496.40 2,496.53 2,496.40 2,496.53 0.0K
13:21 2,496.42 2,496.47 2,496.30 2,496.47 0.0K
13:22 2,496.50 2,496.67 2,496.50 2,496.67 0.0K
13:23 2,496.56 2,496.66 2,496.52 2,496.66 0.0K
13:24 2,496.58 2,496.58 2,496.56 2,496.58 0.0K
13:25 2,496.53 2,496.56 2,496.28 2,496.28 0.0K
13:26 2,496.24 2,496.24 2,495.87 2,495.87 0.0K
13:27 2,495.97 2,496.11 2,495.89 2,496.11 0.0K
13:28 2,496.07 2,496.69 2,496.06 2,496.69 0.0K
13:29 2,496.58 2,496.62 2,496.46 2,496.46 0.0K
13:30 2,496.30 2,496.30 2,496.16 2,496.16 0.0K
13:31 2,496.08 2,496.08 2,495.85 2,495.85 0.0K
13:32 2,495.87 2,495.92 2,495.83 2,495.83 0.0K
13:33 2,495.89 2,495.89 2,495.65 2,495.65 0.0K
13:34 2,495.60 2,495.64 2,495.51 2,495.64 0.0K
13:35 2,495.68 2,495.68 2,495.38 2,495.38 0.0K
13:36 2,495.37 2,495.76 2,495.37 2,495.67 0.0K
13:37 2,495.69 2,495.81 2,495.69 2,495.70 0.0K
13:38 2,495.69 2,495.78 2,495.69 2,495.78 0.0K
13:39 2,495.73 2,495.73 2,495.17 2,495.17 0.0K
13:40 2,495.14 2,495.32 2,495.14 2,495.32 0.0K
13:41 2,495.39 2,495.69 2,495.39 2,495.69 0.0K
13:42 2,495.71 2,495.80 2,495.71 2,495.78 0.0K
13:43 2,495.79 2,495.87 2,495.71 2,495.71 0.0K
13:44 2,495.94 2,496.35 2,495.94 2,496.35 0.0K
13:45 2,496.59 2,496.59 2,496.40 2,496.40 0.0K
13:46 2,496.29 2,496.44 2,496.26 2,496.44 0.0K
13:47 2,496.45 2,496.61 2,496.37 2,496.61 0.0K
13:48 2,496.61 2,496.61 2,496.05 2,496.05 0.0K
13:49 2,496.06 2,496.06 2,495.77 2,495.77 0.0K
13:50 2,495.85 2,495.89 2,495.82 2,495.89 0.0K
13:51 2,495.97 2,496.00 2,495.94 2,495.94 0.0K
13:52 2,496.07 2,496.17 2,496.07 2,496.13 0.0K
13:53 2,496.40 2,496.42 2,495.94 2,495.94 0.0K
13:54 2,495.90 2,495.90 2,495.75 2,495.75 0.0K
13:55 2,495.69 2,495.69 2,495.32 2,495.32 0.0K
13:56 2,495.33 2,495.34 2,495.24 2,495.24 0.0K
13:57 2,495.25 2,495.25 2,495.23 2,495.23 0.0K
13:58 2,495.25 2,495.38 2,495.20 2,495.20 0.0K
13:59 2,495.32 2,495.44 2,495.32 2,495.36 0.0K
14:00 2,495.29 2,495.35 2,495.24 2,495.28 0.0K
14:01 2,495.05 2,495.05 2,494.79 2,494.79 0.0K
14:02 2,494.83 2,495.40 2,494.83 2,495.40 0.0K
14:03 2,495.30 2,495.30 2,495.13 2,495.19 0.0K
14:04 2,495.10 2,495.36 2,495.10 2,495.25 0.0K
14:05 2,495.27 2,495.32 2,495.21 2,495.26 0.0K
14:06 2,495.25 2,495.49 2,495.25 2,495.49 0.0K
14:07 2,495.55 2,495.62 2,495.50 2,495.50 0.0K
14:08 2,495.64 2,496.16 2,495.64 2,496.02 0.0K
14:09 2,496.05 2,496.16 2,496.05 2,496.16 0.0K
14:10 2,496.07 2,496.11 2,495.84 2,495.84 0.0K
14:11 2,495.80 2,496.29 2,495.80 2,496.29 0.0K
14:12 2,496.20 2,496.20 2,495.95 2,495.95 0.0K
14:13 2,496.12 2,496.14 2,496.12 2,496.14 0.0K
14:14 2,496.31 2,496.31 2,496.10 2,496.11 0.0K
14:15 2,496.14 2,496.21 2,496.05 2,496.17 0.0K
14:16 2,496.42 2,496.62 2,496.33 2,496.61 0.0K
14:17 2,496.60 2,496.60 2,496.47 2,496.47 0.0K
14:18 2,496.36 2,496.60 2,496.36 2,496.54 0.0K
14:19 2,496.61 2,496.66 2,496.61 2,496.61 0.0K
14:20 2,496.52 2,496.52 2,496.41 2,496.49 0.0K
14:21 2,496.58 2,497.23 2,496.58 2,497.23 0.0K
14:22 2,497.22 2,497.26 2,497.19 2,497.26 0.0K
14:23 2,497.12 2,497.12 2,496.55 2,496.55 0.0K
14:24 2,496.49 2,496.70 2,496.49 2,496.70 0.0K
14:25 2,496.82 2,496.82 2,496.65 2,496.65 0.0K
14:26 2,496.77 2,496.81 2,496.76 2,496.78 0.0K
14:27 2,496.95 2,496.98 2,496.90 2,496.98 0.0K
14:28 2,497.03 2,497.03 2,496.75 2,496.75 0.0K
14:29 2,496.82 2,496.84 2,496.75 2,496.78 0.0K
14:30 2,496.70 2,497.16 2,496.70 2,497.16 0.0K
14:31 2,497.25 2,497.25 2,497.20 2,497.20 0.0K
14:32 2,497.19 2,497.65 2,497.19 2,497.65 0.0K
14:33 2,497.65 2,497.65 2,497.48 2,497.48 0.0K
14:34 2,497.38 2,497.38 2,497.24 2,497.29 0.0K
14:35 2,497.46 2,497.79 2,497.46 2,497.79 0.0K
14:36 2,497.88 2,497.88 2,497.78 2,497.79 0.0K
14:37 2,497.84 2,497.84 2,497.68 2,497.73 0.0K
14:38 2,497.67 2,497.75 2,497.27 2,497.27 0.0K
14:39 2,497.21 2,497.38 2,497.21 2,497.38 0.0K
14:40 2,497.51 2,497.73 2,497.51 2,497.73 0.0K
14:41 2,497.57 2,497.82 2,497.57 2,497.82 0.0K
14:42 2,497.98 2,498.09 2,497.97 2,497.97 0.0K
14:43 2,497.92 2,498.06 2,497.81 2,497.81 0.0K
14:44 2,497.77 2,498.06 2,497.77 2,498.06 0.0K
14:45 2,498.04 2,498.04 2,497.81 2,497.82 0.0K
14:46 2,497.75 2,497.75 2,497.72 2,497.72 0.0K
14:47 2,497.77 2,498.16 2,497.77 2,498.12 0.0K
14:48 2,498.01 2,498.01 2,497.81 2,497.81 0.0K
14:49 2,497.65 2,497.76 2,497.65 2,497.74 0.0K
14:50 2,497.66 2,497.95 2,497.66 2,497.88 0.0K
14:51 2,497.80 2,497.80 2,497.64 2,497.73 0.0K
14:52 2,497.66 2,497.68 2,497.61 2,497.68 0.0K
14:53 2,497.59 2,497.75 2,497.59 2,497.75 0.0K
14:54 2,497.64 2,497.64 2,497.49 2,497.49 0.0K
14:55 2,497.52 2,497.64 2,497.44 2,497.44 0.0K
14:56 2,497.36 2,497.50 2,497.29 2,497.50 0.0K
14:57 2,497.57 2,497.90 2,497.57 2,497.83 0.0K
14:58 2,497.77 2,497.79 2,497.63 2,497.63 0.0K
14:59 2,497.68 2,497.72 2,497.67 2,497.67 0.0K
15:00 2,497.68 2,497.72 2,497.55 2,497.72 0.0K
15:01 2,498.01 2,498.01 2,497.94 2,497.96 0.0K
15:02 2,497.93 2,498.11 2,497.93 2,498.09 0.0K
15:03 2,498.27 2,498.27 2,497.82 2,497.82 0.0K
15:04 2,497.92 2,498.02 2,497.84 2,497.98 0.0K
15:05 2,498.04 2,498.67 2,498.04 2,498.67 0.0K
15:06 2,498.64 2,498.90 2,498.64 2,498.90 0.0K
15:07 2,498.90 2,498.90 2,498.79 2,498.79 0.0K
15:08 2,498.70 2,498.70 2,498.23 2,498.23 0.0K
15:09 2,498.10 2,498.21 2,498.10 2,498.21 0.0K
15:10 2,498.10 2,498.11 2,498.03 2,498.08 0.0K
15:11 2,498.35 2,498.39 2,498.32 2,498.32 0.0K
15:12 2,498.35 2,498.45 2,498.29 2,498.44 0.0K
15:13 2,498.52 2,498.64 2,498.52 2,498.56 0.0K
15:14 2,498.55 2,498.97 2,498.55 2,498.97 0.0K
15:15 2,498.87 2,498.87 2,498.70 2,498.72 0.0K
15:16 2,498.63 2,498.83 2,498.47 2,498.83 0.0K
15:17 2,498.78 2,498.90 2,498.78 2,498.86 0.0K
15:18 2,498.94 2,498.94 2,498.66 2,498.77 0.0K
15:19 2,498.71 2,498.82 2,498.71 2,498.72 0.0K
15:20 2,498.62 2,498.70 2,498.59 2,498.59 0.0K
15:21 2,498.83 2,498.86 2,498.75 2,498.86 0.0K
15:22 2,498.74 2,498.78 2,498.69 2,498.78 0.0K
15:23 2,498.71 2,498.71 2,498.40 2,498.40 0.0K
15:24 2,498.48 2,498.54 2,498.48 2,498.54 0.0K
15:25 2,498.39 2,498.39 2,497.87 2,497.87 0.0K
15:26 2,497.96 2,497.99 2,497.39 2,497.62 0.0K
15:27 2,497.52 2,498.12 2,497.52 2,498.12 0.0K
15:28 2,498.31 2,498.94 2,498.31 2,498.94 0.0K
15:29 2,498.92 2,498.92 2,498.40 2,498.40 0.0K
15:30 2,498.36 2,499.18 2,498.36 2,499.18 0.0K
15:31 2,499.16 2,499.16 2,499.04 2,499.04 0.0K
15:32 2,498.98 2,499.03 2,498.54 2,498.54 0.0K
15:33 2,498.35 2,498.35 2,498.11 2,498.18 0.0K
15:34 2,498.14 2,498.27 2,497.98 2,498.27 0.0K
15:35 2,498.42 2,498.82 2,498.39 2,498.82 0.0K
15:36 2,499.02 2,499.16 2,498.98 2,498.98 0.0K
15:37 2,498.93 2,498.93 2,498.83 2,498.83 0.0K
15:38 2,498.55 2,498.55 2,498.38 2,498.38 0.0K
15:39 2,498.22 2,498.22 2,497.99 2,497.99 0.0K
15:40 2,497.98 2,497.98 2,497.74 2,497.74 0.0K
15:41 2,497.85 2,498.16 2,497.85 2,498.16 0.0K
15:42 2,498.21 2,498.45 2,498.12 2,498.45 0.0K
15:43 2,498.52 2,498.55 2,498.34 2,498.55 0.0K
15:44 2,498.66 2,498.88 2,498.66 2,498.88 0.0K
15:45 2,499.16 2,499.16 2,498.68 2,498.69 0.0K
15:46 2,498.66 2,498.94 2,498.66 2,498.76 0.0K
15:47 2,498.62 2,498.79 2,498.62 2,498.79 0.0K
15:48 2,499.05 2,499.18 2,499.03 2,499.09 0.0K
15:49 2,499.14 2,499.14 2,498.67 2,498.67 0.0K
15:50 2,498.63 2,499.93 2,498.63 2,499.93 0.0K
15:51 2,499.85 2,499.98 2,499.49 2,499.49 0.0K
15:52 2,499.54 2,499.60 2,499.36 2,499.46 0.0K
15:53 2,499.38 2,499.74 2,499.33 2,499.74 0.0K
15:54 2,499.74 2,499.74 2,498.84 2,498.84 0.0K
15:55 2,498.77 2,498.93 2,498.38 2,498.93 0.0K
15:56 2,498.43 2,498.76 2,498.09 2,498.55 0.0K
15:57 2,498.57 2,498.86 2,498.52 2,498.52 0.0K
15:58 2,498.69 2,498.98 2,498.69 2,498.98 0.0K
15:59 2,498.73 2,498.76 2,498.30 2,498.76 0.0K
16:00 2,499.35 2,500.01 2,499.35 2,500.01 0.0K
16:01 2,500.01 2,500.01 2,500.01 2,500.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据