| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,819.16 |
1,819.16 |
1,801.41 |
1,806.96 |
0.0M |
| 2022-12-29 |
1,805.10 |
1,823.14 |
1,805.10 |
1,819.16 |
0.0M |
| 2022-12-28 |
1,821.32 |
1,823.81 |
1,800.44 |
1,802.92 |
0.0M |
| 2022-12-23 |
1,810.84 |
1,821.95 |
1,807.37 |
1,821.32 |
0.0M |
| 2022-12-22 |
1,824.82 |
1,824.82 |
1,794.38 |
1,809.84 |
0.0M |
| 2022-12-21 |
1,803.06 |
1,828.48 |
1,803.06 |
1,824.40 |
0.0M |
| 2022-12-20 |
1,793.05 |
1,811.07 |
1,791.83 |
1,803.01 |
0.0M |
| 2022-12-19 |
1,814.21 |
1,819.69 |
1,787.59 |
1,792.76 |
0.0M |
| 2022-12-16 |
1,824.11 |
1,824.11 |
1,806.08 |
1,814.21 |
0.0M |
| 2022-12-15 |
1,847.67 |
1,847.67 |
1,815.01 |
1,824.11 |
0.0M |
| 2022-12-14 |
1,864.10 |
1,867.29 |
1,845.77 |
1,847.67 |
0.0M |
| 2022-12-13 |
1,868.07 |
1,887.74 |
1,856.12 |
1,862.48 |
0.0M |
| 2022-12-12 |
1,862.63 |
1,868.42 |
1,851.74 |
1,868.07 |
0.0M |
| 2022-12-09 |
1,863.46 |
1,871.39 |
1,862.27 |
1,862.63 |
0.0M |
| 2022-12-08 |
1,864.59 |
1,870.43 |
1,860.80 |
1,863.46 |
0.0M |
| 2022-12-07 |
1,863.87 |
1,875.58 |
1,861.23 |
1,863.98 |
0.0M |
| 2022-12-06 |
1,877.58 |
1,881.79 |
1,856.83 |
1,863.29 |
0.0M |
| 2022-12-05 |
1,892.65 |
1,892.65 |
1,873.89 |
1,877.58 |
0.0M |
| 2022-12-02 |
1,895.99 |
1,897.15 |
1,880.57 |
1,892.59 |
0.0M |
| 2022-12-01 |
1,893.84 |
1,902.66 |
1,891.28 |
1,895.99 |
0.0M |
| 2022-11-30 |
1,883.40 |
1,894.25 |
1,868.03 |
1,893.55 |
0.0M |
| 2022-11-29 |
1,886.88 |
1,892.89 |
1,877.16 |
1,883.17 |
0.0M |
| 2022-11-28 |
1,896.87 |
1,900.60 |
1,881.47 |
1,886.31 |
0.0M |