| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
2,305.62 |
2,317.56 |
2,305.62 |
2,314.78 |
0.0M |
| 2024-12-30 |
2,317.30 |
2,317.30 |
2,292.83 |
2,303.95 |
0.0M |
| 2024-12-27 |
2,316.44 |
2,322.20 |
2,309.17 |
2,316.81 |
0.0M |
| 2024-12-24 |
2,310.39 |
2,315.51 |
2,303.90 |
2,315.26 |
0.0M |
| 2024-12-23 |
2,301.20 |
2,310.53 |
2,289.41 |
2,310.38 |
0.0M |
| 2024-12-20 |
2,287.93 |
2,310.38 |
2,273.48 |
2,301.20 |
0.0M |
| 2024-12-19 |
2,296.77 |
2,303.01 |
2,287.41 |
2,287.59 |
0.0M |
| 2024-12-18 |
2,332.49 |
2,332.49 |
2,293.25 |
2,296.77 |
0.0M |
| 2024-12-17 |
2,339.76 |
2,339.76 |
2,328.20 |
2,332.44 |
0.0M |
| 2024-12-16 |
2,354.62 |
2,354.62 |
2,337.92 |
2,339.76 |
0.0M |
| 2024-12-13 |
2,364.29 |
2,364.29 |
2,348.62 |
2,352.54 |
0.0M |
| 2024-12-12 |
2,379.32 |
2,379.32 |
2,361.06 |
2,364.11 |
0.0M |
| 2024-12-11 |
2,375.26 |
2,384.39 |
2,373.70 |
2,379.32 |
0.0M |
| 2024-12-10 |
2,380.55 |
2,381.58 |
2,373.17 |
2,374.38 |
0.0M |
| 2024-12-09 |
2,384.41 |
2,396.06 |
2,379.74 |
2,380.49 |
0.0M |
| 2024-12-06 |
2,384.45 |
2,394.90 |
2,382.53 |
2,383.77 |
0.0M |
| 2024-12-05 |
2,381.34 |
2,389.67 |
2,368.05 |
2,384.43 |
0.0M |
| 2024-12-04 |
2,381.50 |
2,391.36 |
2,377.44 |
2,381.21 |
0.0M |
| 2024-12-03 |
2,376.67 |
2,386.73 |
2,376.41 |
2,381.50 |
0.0M |
| 2024-12-02 |
2,376.34 |
2,380.95 |
2,367.04 |
2,376.48 |
0.0M |
| 2024-11-29 |
2,371.84 |
2,379.62 |
2,369.01 |
2,376.34 |
0.0M |
| 2024-11-28 |
2,367.13 |
2,375.49 |
2,367.13 |
2,370.99 |
0.0M |
| 2024-11-27 |
2,362.23 |
2,371.50 |
2,358.37 |
2,367.08 |
0.0M |
| 2024-11-26 |
2,357.84 |
2,363.72 |
2,350.49 |
2,361.58 |
0.0M |
| 2024-11-25 |
2,369.06 |
2,371.98 |
2,357.84 |
2,357.84 |
0.0M |
| 2024-11-22 |
2,365.78 |
2,374.75 |
2,364.50 |
2,369.06 |
0.0M |
| 2024-11-21 |
2,341.76 |
2,366.78 |
2,338.62 |
2,365.61 |
0.0M |
| 2024-11-20 |
2,339.05 |
2,341.58 |
2,329.66 |
2,341.49 |
0.0M |
| 2024-11-19 |
2,334.23 |
2,338.77 |
2,318.13 |
2,338.14 |
0.0M |
| 2024-11-18 |
2,324.51 |
2,341.86 |
2,324.51 |
2,334.23 |
0.0M |
| 2024-11-15 |
2,336.31 |
2,336.31 |
2,317.71 |
2,324.45 |
0.0M |
| 2024-11-14 |
2,323.31 |
2,338.85 |
2,323.31 |
2,333.32 |
0.0M |
| 2024-11-13 |
2,325.91 |
2,330.02 |
2,317.77 |
2,323.27 |
0.0M |
| 2024-11-12 |
2,334.22 |
2,335.12 |
2,313.86 |
2,325.91 |
0.0M |
| 2024-11-11 |
2,334.32 |
2,344.98 |
2,333.43 |
2,334.22 |
0.0M |
| 2024-11-08 |
2,339.26 |
2,339.26 |
2,327.81 |
2,334.32 |
0.0M |
| 2024-11-07 |
2,325.82 |
2,340.70 |
2,321.94 |
2,339.26 |
0.0M |
| 2024-11-06 |
2,305.04 |
2,326.57 |
2,297.68 |
2,325.68 |
0.0M |
| 2024-11-05 |
2,297.17 |
2,306.65 |
2,292.41 |
2,305.04 |
0.0M |
| 2024-11-04 |
2,298.08 |
2,303.96 |
2,285.91 |
2,297.17 |
0.0M |
| 2024-11-01 |
2,290.49 |
2,304.92 |
2,290.49 |
2,298.08 |
0.0M |
| 2024-10-31 |
2,321.13 |
2,321.13 |
2,286.76 |
2,290.49 |
0.0M |
| 2024-10-30 |
2,326.74 |
2,326.74 |
2,312.85 |
2,321.05 |
0.0M |
| 2024-10-29 |
2,324.35 |
2,326.65 |
2,316.80 |
2,325.31 |
0.0M |
| 2024-10-28 |
2,312.00 |
2,327.53 |
2,310.65 |
2,324.35 |
0.0M |
| 2024-10-25 |
2,322.83 |
2,325.01 |
2,310.02 |
2,312.00 |
0.0M |
| 2024-10-24 |
2,328.36 |
2,328.36 |
2,305.68 |
2,322.83 |
0.0M |
| 2024-10-23 |
2,330.43 |
2,333.14 |
2,316.25 |
2,326.47 |
0.0M |
| 2024-10-22 |
2,327.04 |
2,331.76 |
2,313.77 |
2,330.43 |
0.0M |
| 2024-10-21 |
2,337.44 |
2,346.07 |
2,323.38 |
2,327.04 |
0.0M |
| 2024-10-18 |
2,325.29 |
2,339.42 |
2,324.92 |
2,337.44 |
0.0M |
| 2024-10-17 |
2,314.49 |
2,328.55 |
2,314.49 |
2,325.29 |
0.0M |
| 2024-10-16 |
2,306.31 |
2,319.14 |
2,306.31 |
2,314.49 |
0.0M |
| 2024-10-15 |
2,294.12 |
2,308.76 |
2,292.61 |
2,306.31 |
0.0M |
| 2024-10-11 |
2,279.47 |
2,298.41 |
2,279.47 |
2,294.09 |
0.0M |
| 2024-10-10 |
2,281.62 |
2,281.62 |
2,268.16 |
2,279.47 |
0.0M |
| 2024-10-09 |
2,265.55 |
2,280.15 |
2,259.35 |
2,279.52 |
0.0M |
| 2024-10-08 |
2,265.12 |
2,268.64 |
2,256.02 |
2,265.55 |
0.0M |
| 2024-10-07 |
2,270.17 |
2,271.24 |
2,255.47 |
2,265.12 |
0.0M |
| 2024-10-04 |
2,260.99 |
2,274.10 |
2,260.99 |
2,270.17 |
0.0M |
| 2024-10-03 |
2,268.13 |
2,268.13 |
2,247.32 |
2,260.96 |
0.0M |
| 2024-10-02 |
2,274.69 |
2,279.55 |
2,263.71 |
2,268.13 |
0.0M |
| 2024-10-01 |
2,270.66 |
2,274.69 |
2,258.96 |
2,273.04 |
0.0M |
| 2024-09-30 |
2,267.58 |
2,272.22 |
2,255.37 |
2,270.66 |
0.0M |
| 2024-09-27 |
2,276.46 |
2,278.87 |
2,267.08 |
2,267.58 |
0.0M |
| 2024-09-26 |
2,260.68 |
2,279.35 |
2,260.68 |
2,272.63 |
0.0M |
| 2024-09-25 |
2,257.76 |
2,262.39 |
2,255.14 |
2,260.68 |
0.0M |
| 2024-09-24 |
2,257.94 |
2,263.75 |
2,256.09 |
2,257.76 |
0.0M |
| 2024-09-23 |
2,259.68 |
2,262.52 |
2,250.34 |
2,257.94 |
0.0M |
| 2024-09-20 |
2,255.82 |
2,259.68 |
2,247.55 |
2,259.68 |
0.0M |
| 2024-09-19 |
2,242.52 |
2,266.51 |
2,242.52 |
2,255.48 |
0.0M |
| 2024-09-18 |
2,252.13 |
2,256.13 |
2,240.56 |
2,242.52 |
0.0M |
| 2024-09-17 |
2,261.19 |
2,266.59 |
2,247.88 |
2,252.13 |
0.0M |
| 2024-09-16 |
2,253.65 |
2,263.31 |
2,249.22 |
2,261.19 |
0.0M |
| 2024-09-13 |
2,243.52 |
2,257.72 |
2,243.52 |
2,252.01 |
0.0M |
| 2024-09-12 |
2,219.84 |
2,243.54 |
2,219.84 |
2,242.93 |
0.0M |
| 2024-09-11 |
2,205.41 |
2,219.68 |
2,189.92 |
2,219.68 |
0.0M |
| 2024-09-10 |
2,209.11 |
2,209.11 |
2,189.06 |
2,205.29 |
0.0M |
| 2024-09-09 |
2,183.97 |
2,210.53 |
2,183.97 |
2,208.34 |
0.0M |
| 2024-09-06 |
2,195.14 |
2,208.22 |
2,175.20 |
2,183.97 |
0.0M |
| 2024-09-05 |
2,194.21 |
2,205.96 |
2,190.18 |
2,194.49 |
0.0M |
| 2024-09-04 |
2,185.96 |
2,197.13 |
2,179.51 |
2,194.11 |
0.0M |
| 2024-09-03 |
2,194.22 |
2,194.22 |
2,175.03 |
2,185.96 |
0.0M |
| 2024-08-30 |
2,178.90 |
2,195.35 |
2,178.44 |
2,194.22 |
0.0M |
| 2024-08-29 |
2,167.73 |
2,187.11 |
2,167.73 |
2,177.88 |
0.0M |
| 2024-08-28 |
2,173.50 |
2,176.71 |
2,162.48 |
2,167.73 |
0.0M |
| 2024-08-27 |
2,178.25 |
2,178.25 |
2,163.83 |
2,172.90 |
0.0M |
| 2024-08-26 |
2,174.79 |
2,182.79 |
2,174.79 |
2,178.25 |
0.0M |
| 2024-08-23 |
2,156.51 |
2,179.46 |
2,156.51 |
2,174.79 |
0.0M |
| 2024-08-22 |
2,160.14 |
2,160.14 |
2,147.38 |
2,156.35 |
0.0M |
| 2024-08-21 |
2,154.50 |
2,161.48 |
2,153.06 |
2,160.09 |
0.0M |
| 2024-08-20 |
2,154.44 |
2,158.00 |
2,148.79 |
2,153.48 |
0.0M |
| 2024-08-19 |
2,145.30 |
2,160.48 |
2,145.30 |
2,154.44 |
0.0M |
| 2024-08-16 |
2,135.70 |
2,145.24 |
2,134.94 |
2,145.24 |
0.0M |
| 2024-08-15 |
2,120.13 |
2,139.07 |
2,120.13 |
2,135.42 |
0.0M |
| 2024-08-14 |
2,110.13 |
2,117.64 |
2,105.98 |
2,117.53 |
0.0M |
| 2024-08-13 |
2,092.05 |
2,110.26 |
2,092.05 |
2,110.13 |
0.0M |
| 2024-08-12 |
2,085.45 |
2,095.15 |
2,083.00 |
2,092.05 |
0.0M |
| 2024-08-09 |
2,078.16 |
2,087.11 |
2,071.41 |
2,085.45 |
0.0M |
| 2024-08-08 |
2,056.51 |
2,083.72 |
2,056.51 |
2,077.96 |
0.0M |
| 2024-08-07 |
2,074.58 |
2,086.82 |
2,050.29 |
2,056.51 |
0.0M |
| 2024-08-06 |
2,095.61 |
2,095.61 |
2,045.88 |
2,074.45 |
0.0M |
| 2024-08-02 |
2,123.79 |
2,123.79 |
2,075.84 |
2,095.61 |
0.0M |
| 2024-08-01 |
2,142.70 |
2,144.59 |
2,115.14 |
2,123.79 |
0.0M |
| 2024-07-31 |
2,128.67 |
2,152.09 |
2,128.67 |
2,142.70 |
0.0M |
| 2024-07-30 |
2,120.24 |
2,134.65 |
2,117.86 |
2,128.60 |
0.0M |
| 2024-07-29 |
2,119.12 |
2,124.49 |
2,111.66 |
2,118.83 |
0.0M |
| 2024-07-26 |
2,104.30 |
2,121.40 |
2,104.30 |
2,119.12 |
0.0M |
| 2024-07-25 |
2,111.84 |
2,113.62 |
2,098.93 |
2,104.30 |
0.0M |
| 2024-07-24 |
2,121.15 |
2,123.50 |
2,109.43 |
2,110.05 |
0.0M |
| 2024-07-23 |
2,125.05 |
2,125.91 |
2,117.23 |
2,121.15 |
0.0M |
| 2024-07-22 |
2,108.87 |
2,126.21 |
2,108.87 |
2,125.05 |
0.0M |
| 2024-07-19 |
2,111.98 |
2,113.26 |
2,101.80 |
2,108.87 |
0.0M |
| 2024-07-18 |
2,119.34 |
2,125.54 |
2,104.21 |
2,111.98 |
0.0M |
| 2024-07-17 |
2,120.05 |
2,122.21 |
2,110.48 |
2,119.34 |
0.0M |
| 2024-07-16 |
2,097.14 |
2,120.09 |
2,097.14 |
2,120.05 |
0.0M |
| 2024-07-15 |
2,091.62 |
2,104.04 |
2,089.24 |
2,097.14 |
0.0M |
| 2024-07-12 |
2,079.35 |
2,097.68 |
2,079.35 |
2,091.58 |
0.0M |
| 2024-07-11 |
2,065.49 |
2,082.82 |
2,065.49 |
2,079.35 |
0.0M |
| 2024-07-10 |
2,041.47 |
2,065.55 |
2,041.47 |
2,065.49 |
0.0M |
| 2024-07-09 |
2,039.88 |
2,043.66 |
2,032.94 |
2,039.39 |
0.0M |
| 2024-07-08 |
2,033.79 |
2,040.45 |
2,030.57 |
2,039.88 |
0.0M |
| 2024-07-05 |
2,047.55 |
2,052.33 |
2,033.79 |
2,033.79 |
0.0M |
| 2024-07-04 |
2,045.36 |
2,052.10 |
2,045.36 |
2,047.52 |
0.0M |
| 2024-07-03 |
2,024.10 |
2,049.83 |
2,024.10 |
2,045.36 |
0.0M |
| 2024-07-02 |
2,020.08 |
2,025.35 |
2,010.92 |
2,022.47 |
0.0M |
| 2024-06-28 |
2,025.63 |
2,032.91 |
2,015.22 |
2,020.08 |
0.0M |
| 2024-06-27 |
2,013.22 |
2,024.54 |
2,012.22 |
2,022.29 |
0.0M |
| 2024-06-26 |
2,013.95 |
2,014.70 |
1,999.51 |
2,013.22 |
0.0M |
| 2024-06-25 |
2,019.88 |
2,019.88 |
2,006.76 |
2,013.95 |
0.0M |
| 2024-06-24 |
1,993.04 |
2,020.88 |
1,993.04 |
2,019.88 |
0.0M |
| 2024-06-21 |
1,994.18 |
1,996.15 |
1,988.71 |
1,992.57 |
0.0M |
| 2024-06-20 |
1,989.84 |
1,999.60 |
1,987.25 |
1,993.84 |
0.0M |
| 2024-06-19 |
1,998.56 |
2,000.50 |
1,986.97 |
1,989.83 |
0.0M |
| 2024-06-18 |
1,997.64 |
2,008.85 |
1,993.77 |
1,998.56 |
0.0M |
| 2024-06-17 |
2,003.00 |
2,003.00 |
1,990.64 |
1,997.58 |
0.0M |
| 2024-06-14 |
2,010.76 |
2,010.76 |
1,987.63 |
2,002.53 |
0.0M |
| 2024-06-13 |
2,029.96 |
2,029.96 |
2,006.49 |
2,009.03 |
0.0M |
| 2024-06-12 |
2,026.48 |
2,045.60 |
2,026.48 |
2,029.84 |
0.0M |
| 2024-06-11 |
2,044.39 |
2,044.39 |
2,022.74 |
2,026.35 |
0.0M |
| 2024-06-10 |
2,043.59 |
2,046.47 |
2,035.64 |
2,044.39 |
0.0M |
| 2024-06-07 |
2,062.64 |
2,062.64 |
2,042.55 |
2,042.89 |
0.0M |
| 2024-06-06 |
2,054.77 |
2,063.50 |
2,053.29 |
2,062.02 |
0.0M |
| 2024-06-05 |
2,044.40 |
2,056.95 |
2,044.40 |
2,054.71 |
0.0M |
| 2024-06-04 |
2,051.43 |
2,051.43 |
2,030.91 |
2,044.40 |
0.0M |
| 2024-06-03 |
2,056.68 |
2,061.29 |
2,039.77 |
2,051.43 |
0.0M |
| 2024-05-31 |
2,039.42 |
2,057.22 |
2,030.48 |
2,056.68 |
0.0M |
| 2024-05-30 |
2,016.64 |
2,041.75 |
2,016.64 |
2,038.42 |
0.0M |
| 2024-05-29 |
2,051.91 |
2,051.91 |
2,016.57 |
2,016.64 |
0.0M |
| 2024-05-28 |
2,068.42 |
2,068.42 |
2,047.10 |
2,051.20 |
0.0M |
| 2024-05-27 |
2,063.55 |
2,070.61 |
2,063.55 |
2,068.42 |
0.0M |
| 2024-05-24 |
2,055.72 |
2,068.42 |
2,055.72 |
2,063.55 |
0.0M |
| 2024-05-23 |
2,070.60 |
2,076.72 |
2,049.93 |
2,055.72 |
0.0M |
| 2024-05-22 |
2,077.13 |
2,077.72 |
2,064.37 |
2,070.44 |
0.0M |
| 2024-05-21 |
2,078.96 |
2,085.59 |
2,071.92 |
2,077.13 |
0.0M |
| 2024-05-17 |
2,066.97 |
2,078.23 |
2,065.76 |
2,078.02 |
0.0M |
| 2024-05-16 |
2,063.18 |
2,069.89 |
2,062.13 |
2,066.91 |
0.0M |
| 2024-05-15 |
2,060.99 |
2,068.33 |
2,058.57 |
2,062.91 |
0.0M |
| 2024-05-14 |
2,063.17 |
2,066.17 |
2,056.32 |
2,060.85 |
0.0M |
| 2024-05-13 |
2,061.68 |
2,069.84 |
2,057.03 |
2,060.64 |
0.0M |
| 2024-05-10 |
2,060.28 |
2,069.64 |
2,060.28 |
2,061.68 |
0.0M |
| 2024-05-09 |
2,048.63 |
2,064.91 |
2,048.63 |
2,060.28 |
0.0M |
| 2024-05-08 |
2,033.14 |
2,049.68 |
2,027.98 |
2,048.63 |
0.0M |
| 2024-05-07 |
2,031.37 |
2,039.32 |
2,031.13 |
2,032.94 |
0.0M |
| 2024-05-06 |
2,009.42 |
2,032.92 |
2,009.42 |
2,031.24 |
0.0M |
| 2024-05-03 |
2,004.44 |
2,016.90 |
2,004.32 |
2,009.42 |
0.0M |
| 2024-05-02 |
1,996.61 |
2,011.19 |
1,992.85 |
2,004.44 |
0.0M |
| 2024-05-01 |
1,994.57 |
2,010.14 |
1,987.14 |
1,996.61 |
0.0M |
| 2024-04-30 |
2,008.53 |
2,008.53 |
1,994.57 |
1,994.57 |
0.0M |
| 2024-04-29 |
2,006.50 |
2,012.56 |
1,999.62 |
2,008.53 |
0.0M |
| 2024-04-26 |
2,001.77 |
2,009.83 |
2,001.77 |
2,006.42 |
0.0M |
| 2024-04-25 |
1,997.80 |
2,003.45 |
1,976.56 |
2,000.48 |
0.0M |
| 2024-04-24 |
2,006.73 |
2,007.14 |
1,989.28 |
1,997.80 |
0.0M |
| 2024-04-23 |
1,997.50 |
2,008.86 |
1,996.26 |
2,005.08 |
0.0M |
| 2024-04-22 |
1,991.03 |
2,001.21 |
1,987.09 |
1,997.50 |
0.0M |
| 2024-04-19 |
1,977.84 |
1,992.73 |
1,974.64 |
1,991.03 |
0.0M |
| 2024-04-18 |
1,971.79 |
1,984.85 |
1,968.09 |
1,977.84 |
0.0M |
| 2024-04-17 |
1,969.34 |
1,985.59 |
1,962.54 |
1,971.76 |
0.0M |
| 2024-04-16 |
1,986.34 |
1,986.34 |
1,964.59 |
1,969.32 |
0.0M |
| 2024-04-15 |
1,996.97 |
2,012.33 |
1,979.05 |
1,986.34 |
0.0M |
| 2024-04-12 |
2,012.51 |
2,019.77 |
1,989.77 |
1,996.97 |
0.0M |
| 2024-04-11 |
2,017.93 |
2,019.83 |
1,999.59 |
2,012.48 |
0.0M |
| 2024-04-10 |
2,038.61 |
2,038.61 |
2,010.94 |
2,017.93 |
0.0M |
| 2024-04-09 |
2,030.47 |
2,040.98 |
2,022.14 |
2,038.61 |
0.0M |
| 2024-04-08 |
2,030.24 |
2,035.28 |
2,024.37 |
2,030.47 |
0.0M |
| 2024-04-05 |
2,012.76 |
2,033.49 |
2,012.76 |
2,028.29 |
0.0M |
| 2024-04-04 |
2,017.99 |
2,031.05 |
2,008.58 |
2,012.76 |
0.0M |
| 2024-04-03 |
2,016.03 |
2,025.37 |
2,013.07 |
2,017.99 |
0.0M |
| 2024-04-02 |
2,031.49 |
2,031.49 |
2,010.46 |
2,016.03 |
0.0M |
| 2024-04-01 |
2,036.26 |
2,037.08 |
2,024.32 |
2,031.38 |
0.0M |
| 2024-03-28 |
2,027.68 |
2,038.98 |
2,027.68 |
2,034.72 |
0.0M |
| 2024-03-27 |
2,008.36 |
2,027.68 |
2,008.36 |
2,027.68 |
0.0M |
| 2024-03-26 |
2,006.71 |
2,015.20 |
2,005.23 |
2,005.23 |
0.0M |
| 2024-03-25 |
2,009.78 |
2,017.73 |
2,006.71 |
2,006.71 |
0.0M |
| 2024-03-22 |
2,021.62 |
2,025.43 |
2,009.17 |
2,009.78 |
0.0M |
| 2024-03-21 |
2,012.76 |
2,030.32 |
2,012.76 |
2,021.19 |
0.0M |
| 2024-03-20 |
2,000.00 |
2,015.03 |
1,997.25 |
2,012.75 |
0.0M |
| 2024-03-19 |
1,998.42 |
2,008.72 |
1,998.42 |
1,999.70 |
0.0M |
| 2024-03-18 |
1,999.39 |
2,002.97 |
1,995.57 |
1,998.41 |
0.0M |
| 2024-03-15 |
1,997.81 |
2,002.47 |
1,992.04 |
1,999.39 |
0.0M |
| 2024-03-14 |
2,016.25 |
2,016.25 |
1,989.19 |
1,997.81 |
0.0M |
| 2024-03-13 |
2,007.31 |
2,018.15 |
2,007.31 |
2,014.23 |
0.0M |
| 2024-03-12 |
2,003.90 |
2,008.56 |
1,999.36 |
2,007.02 |
0.0M |
| 2024-03-11 |
1,998.22 |
2,004.81 |
1,991.69 |
2,003.61 |
0.0M |
| 2024-03-08 |
1,999.94 |
2,005.91 |
1,994.83 |
1,998.22 |
0.0M |
| 2024-03-07 |
1,986.06 |
1,999.96 |
1,986.06 |
1,999.29 |
0.0M |
| 2024-03-06 |
1,982.57 |
1,998.25 |
1,981.82 |
1,985.98 |
0.0M |
| 2024-03-05 |
1,975.57 |
1,986.87 |
1,975.57 |
1,981.95 |
0.0M |
| 2024-03-04 |
1,975.00 |
1,980.22 |
1,970.70 |
1,975.57 |
0.0M |
| 2024-03-01 |
1,965.06 |
1,980.63 |
1,964.02 |
1,974.95 |
0.0M |
| 2024-02-29 |
1,958.61 |
1,967.52 |
1,958.61 |
1,965.00 |
0.0M |
| 2024-02-28 |
1,962.84 |
1,966.35 |
1,957.48 |
1,958.09 |
0.0M |
| 2024-02-27 |
1,964.38 |
1,965.34 |
1,956.11 |
1,962.32 |
0.0M |
| 2024-02-26 |
1,975.48 |
1,979.54 |
1,959.98 |
1,962.88 |
0.0M |
| 2024-02-23 |
1,966.82 |
1,978.25 |
1,965.32 |
1,975.48 |
0.0M |
| 2024-02-22 |
1,952.47 |
1,969.82 |
1,952.47 |
1,966.82 |
0.0M |
| 2024-02-21 |
1,960.00 |
1,960.00 |
1,946.99 |
1,952.21 |
0.0M |
| 2024-02-20 |
1,957.61 |
1,967.04 |
1,956.11 |
1,959.96 |
0.0M |
| 2024-02-16 |
1,946.68 |
1,962.92 |
1,946.68 |
1,957.48 |
0.0M |
| 2024-02-15 |
1,919.84 |
1,950.06 |
1,919.84 |
1,946.68 |
0.0M |
| 2024-02-14 |
1,896.52 |
1,920.10 |
1,896.52 |
1,919.84 |
0.0M |
| 2024-02-13 |
1,927.49 |
1,927.49 |
1,881.28 |
1,894.13 |
0.0M |
| 2024-02-12 |
1,919.27 |
1,932.64 |
1,918.81 |
1,927.49 |
0.0M |
| 2024-02-09 |
1,913.54 |
1,920.39 |
1,907.55 |
1,919.27 |
0.0M |
| 2024-02-08 |
1,920.35 |
1,920.35 |
1,900.39 |
1,913.54 |
0.0M |
| 2024-02-07 |
1,924.61 |
1,926.14 |
1,916.03 |
1,920.35 |
0.0M |
| 2024-02-06 |
1,916.88 |
1,926.60 |
1,915.96 |
1,924.61 |
0.0M |
| 2024-02-05 |
1,934.58 |
1,934.58 |
1,912.98 |
1,916.88 |
0.0M |
| 2024-02-02 |
1,944.23 |
1,944.23 |
1,921.09 |
1,934.58 |
0.0M |
| 2024-02-01 |
1,933.71 |
1,945.32 |
1,927.53 |
1,944.23 |
0.0M |
| 2024-01-31 |
1,946.13 |
1,952.79 |
1,931.60 |
1,933.71 |
0.0M |
| 2024-01-30 |
1,945.79 |
1,949.39 |
1,937.68 |
1,946.06 |
0.0M |
| 2024-01-29 |
1,939.95 |
1,946.32 |
1,929.48 |
1,945.76 |
0.0M |
| 2024-01-26 |
1,937.94 |
1,940.53 |
1,935.11 |
1,938.71 |
0.0M |
| 2024-01-25 |
1,933.10 |
1,939.45 |
1,931.34 |
1,937.94 |
0.0M |
| 2024-01-24 |
1,936.61 |
1,945.12 |
1,932.09 |
1,933.10 |
0.0M |
| 2024-01-23 |
1,927.51 |
1,937.16 |
1,927.51 |
1,934.98 |
0.0M |
| 2024-01-22 |
1,927.03 |
1,929.99 |
1,919.81 |
1,927.48 |
0.0M |
| 2024-01-19 |
1,914.87 |
1,928.78 |
1,909.36 |
1,927.03 |
0.0M |
| 2024-01-18 |
1,905.14 |
1,915.30 |
1,905.14 |
1,914.87 |
0.0M |
| 2024-01-17 |
1,926.00 |
1,926.00 |
1,898.67 |
1,905.14 |
0.0M |
| 2024-01-16 |
1,933.80 |
1,933.80 |
1,915.89 |
1,926.00 |
0.0M |
| 2024-01-15 |
1,929.38 |
1,935.32 |
1,923.26 |
1,933.80 |
0.0M |
| 2024-01-12 |
1,925.22 |
1,941.23 |
1,924.52 |
1,929.38 |
0.0M |
| 2024-01-11 |
1,937.30 |
1,938.90 |
1,915.90 |
1,925.18 |
0.0M |
| 2024-01-10 |
1,937.48 |
1,941.77 |
1,935.38 |
1,937.30 |
0.0M |
| 2024-01-09 |
1,956.60 |
1,956.60 |
1,934.92 |
1,937.48 |
0.0M |
| 2024-01-08 |
1,943.51 |
1,954.79 |
1,939.99 |
1,954.79 |
0.0M |
| 2024-01-05 |
1,938.97 |
1,950.05 |
1,934.37 |
1,943.51 |
0.0M |
| 2024-01-04 |
1,934.67 |
1,947.08 |
1,931.94 |
1,938.95 |
0.0M |
| 2024-01-03 |
1,941.75 |
1,941.75 |
1,928.40 |
1,934.64 |
0.0M |
| 2024-01-02 |
1,941.11 |
1,945.73 |
1,933.83 |
1,941.75 |
0.0M |