S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,786.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,460.42 2,460.42 2,457.75 2,457.75 0.0K
09:31 2,457.55 2,458.08 2,456.98 2,458.08 0.0K
09:32 2,456.77 2,456.77 2,456.24 2,456.24 0.0K
09:33 2,456.99 2,456.99 2,453.98 2,453.98 0.0K
09:34 2,453.81 2,454.14 2,453.62 2,454.14 0.0K
09:35 2,453.96 2,455.26 2,453.96 2,455.02 0.0K
09:36 2,455.87 2,456.02 2,455.30 2,455.30 0.0K
09:37 2,455.26 2,455.98 2,455.13 2,455.98 0.0K
09:38 2,455.73 2,455.84 2,455.51 2,455.51 0.0K
09:39 2,455.24 2,455.45 2,454.87 2,455.37 0.0K
09:40 2,455.26 2,456.16 2,454.67 2,456.16 0.0K
09:41 2,456.27 2,456.27 2,455.68 2,456.12 0.0K
09:42 2,456.15 2,456.41 2,456.15 2,456.39 0.0K
09:43 2,456.15 2,456.15 2,455.65 2,456.00 0.0K
09:44 2,455.74 2,455.74 2,455.21 2,455.21 0.0K
09:45 2,454.11 2,454.28 2,453.38 2,454.28 0.0K
09:46 2,454.43 2,456.12 2,454.43 2,455.22 0.0K
09:47 2,455.22 2,455.22 2,453.98 2,454.14 0.0K
09:48 2,454.19 2,454.19 2,453.40 2,453.40 0.0K
09:49 2,453.33 2,453.33 2,453.07 2,453.13 0.0K
09:50 2,453.66 2,453.70 2,452.94 2,452.94 0.0K
09:51 2,452.73 2,452.79 2,452.73 2,452.73 0.0K
09:52 2,453.50 2,454.31 2,453.34 2,454.31 0.0K
09:53 2,454.43 2,454.48 2,454.40 2,454.40 0.0K
09:54 2,454.37 2,454.51 2,454.29 2,454.29 0.0K
09:55 2,454.49 2,454.98 2,454.49 2,454.98 0.0K
09:56 2,454.70 2,454.72 2,454.65 2,454.66 0.0K
09:57 2,454.51 2,454.78 2,454.48 2,454.78 0.0K
09:58 2,454.64 2,454.64 2,454.22 2,454.64 0.0K
09:59 2,454.54 2,456.14 2,454.54 2,456.14 0.0K
10:00 2,456.40 2,456.64 2,455.57 2,455.57 0.0K
10:01 2,455.39 2,455.82 2,455.39 2,455.82 0.0K
10:02 2,455.38 2,456.19 2,455.38 2,456.19 0.0K
10:03 2,456.05 2,456.05 2,454.84 2,454.84 0.0K
10:04 2,454.72 2,454.72 2,454.35 2,454.35 0.0K
10:05 2,454.54 2,454.80 2,454.54 2,454.80 0.0K
10:06 2,454.99 2,455.16 2,454.21 2,454.21 0.0K
10:07 2,454.57 2,454.80 2,454.42 2,454.42 0.0K
10:08 2,454.54 2,454.74 2,454.54 2,454.57 0.0K
10:09 2,454.51 2,454.52 2,454.48 2,454.49 0.0K
10:10 2,454.29 2,454.29 2,453.63 2,453.63 0.0K
10:11 2,453.84 2,453.92 2,453.09 2,453.09 0.0K
10:12 2,452.80 2,452.84 2,452.50 2,452.84 0.0K
10:13 2,453.12 2,453.44 2,453.10 2,453.44 0.0K
10:14 2,453.37 2,453.46 2,453.29 2,453.44 0.0K
10:15 2,453.11 2,453.11 2,452.84 2,452.93 0.0K
10:16 2,452.96 2,453.05 2,452.93 2,452.98 0.0K
10:17 2,453.14 2,453.86 2,453.14 2,453.86 0.0K
10:18 2,453.85 2,454.36 2,453.85 2,454.36 0.0K
10:19 2,454.43 2,454.43 2,454.26 2,454.26 0.0K
10:20 2,454.01 2,454.67 2,454.01 2,454.48 0.0K
10:21 2,454.56 2,454.91 2,454.46 2,454.91 0.0K
10:22 2,455.00 2,455.46 2,455.00 2,455.41 0.0K
10:23 2,455.34 2,455.91 2,455.34 2,455.91 0.0K
10:24 2,455.89 2,455.89 2,455.27 2,455.27 0.0K
10:25 2,455.07 2,455.35 2,455.07 2,455.14 0.0K
10:26 2,455.37 2,455.53 2,455.35 2,455.50 0.0K
10:27 2,455.59 2,455.86 2,455.55 2,455.86 0.0K
10:28 2,455.64 2,456.16 2,455.64 2,456.09 0.0K
10:29 2,456.02 2,456.32 2,456.02 2,456.32 0.0K
10:30 2,456.68 2,456.68 2,456.34 2,456.34 0.0K
10:31 2,456.67 2,457.18 2,456.67 2,457.16 0.0K
10:32 2,457.17 2,457.75 2,457.17 2,457.75 0.0K
10:33 2,457.73 2,457.73 2,457.50 2,457.50 0.0K
10:34 2,457.58 2,457.76 2,457.48 2,457.48 0.0K
10:35 2,457.92 2,457.92 2,457.75 2,457.75 0.0K
10:36 2,457.74 2,458.21 2,457.74 2,458.21 0.0K
10:37 2,457.75 2,457.75 2,457.11 2,457.11 0.0K
10:38 2,457.25 2,457.25 2,456.67 2,456.67 0.0K
10:39 2,456.71 2,457.39 2,456.69 2,457.39 0.0K
10:40 2,457.07 2,457.10 2,456.77 2,456.91 0.0K
10:41 2,456.87 2,457.17 2,456.87 2,457.17 0.0K
10:42 2,457.13 2,457.13 2,456.99 2,456.99 0.0K
10:43 2,456.77 2,457.30 2,456.77 2,457.05 0.0K
10:44 2,457.02 2,457.39 2,457.02 2,457.05 0.0K
10:45 2,457.06 2,457.11 2,456.97 2,456.97 0.0K
10:46 2,456.88 2,456.88 2,456.79 2,456.82 0.0K
10:47 2,456.61 2,456.61 2,456.52 2,456.55 0.0K
10:48 2,456.57 2,456.57 2,456.08 2,456.13 0.0K
10:49 2,456.07 2,456.07 2,455.64 2,455.64 0.0K
10:50 2,455.72 2,456.75 2,455.72 2,456.75 0.0K
10:51 2,456.76 2,456.76 2,456.56 2,456.56 0.0K
10:52 2,456.65 2,456.79 2,456.54 2,456.54 0.0K
10:53 2,456.53 2,456.61 2,456.51 2,456.61 0.0K
10:54 2,456.71 2,456.77 2,456.42 2,456.42 0.0K
10:55 2,456.45 2,456.45 2,456.19 2,456.19 0.0K
10:56 2,456.22 2,456.43 2,456.13 2,456.13 0.0K
10:57 2,456.32 2,456.34 2,456.00 2,456.00 0.0K
10:58 2,455.60 2,455.60 2,455.44 2,455.46 0.0K
10:59 2,455.45 2,455.47 2,455.42 2,455.42 0.0K
11:00 2,455.52 2,455.85 2,455.52 2,455.60 0.0K
11:01 2,455.53 2,455.68 2,455.53 2,455.63 0.0K
11:02 2,455.48 2,455.48 2,455.02 2,455.02 0.0K
11:03 2,454.89 2,454.89 2,454.39 2,454.39 0.0K
11:04 2,454.30 2,454.30 2,453.70 2,453.70 0.0K
11:05 2,452.86 2,452.92 2,452.86 2,452.92 0.0K
11:06 2,452.88 2,453.09 2,452.88 2,453.09 0.0K
11:07 2,453.12 2,453.67 2,453.12 2,453.67 0.0K
11:08 2,453.69 2,453.69 2,453.57 2,453.57 0.0K
11:09 2,453.73 2,454.27 2,453.67 2,454.27 0.0K
11:10 2,454.30 2,455.04 2,454.30 2,455.04 0.0K
11:11 2,455.15 2,455.41 2,455.15 2,455.21 0.0K
11:12 2,455.08 2,456.05 2,455.08 2,456.05 0.0K
11:13 2,456.00 2,456.23 2,455.73 2,456.23 0.0K
11:14 2,456.15 2,456.40 2,456.09 2,456.40 0.0K
11:15 2,456.61 2,457.12 2,456.61 2,457.12 0.0K
11:16 2,456.85 2,457.42 2,456.85 2,457.42 0.0K
11:17 2,457.53 2,457.53 2,456.84 2,457.27 0.0K
11:18 2,457.26 2,457.57 2,457.23 2,457.57 0.0K
11:19 2,457.61 2,457.67 2,457.43 2,457.43 0.0K
11:20 2,457.95 2,458.61 2,457.95 2,458.61 0.0K
11:21 2,458.85 2,459.35 2,458.85 2,459.26 0.0K
11:22 2,459.34 2,459.34 2,459.18 2,459.21 0.0K
11:23 2,459.87 2,460.29 2,459.87 2,460.29 0.0K
11:24 2,460.17 2,460.33 2,460.13 2,460.13 0.0K
11:25 2,460.10 2,460.33 2,460.10 2,460.33 0.0K
11:26 2,460.25 2,460.31 2,460.23 2,460.31 0.0K
11:27 2,460.35 2,460.38 2,460.30 2,460.30 0.0K
11:28 2,460.43 2,460.75 2,460.43 2,460.48 0.0K
11:29 2,460.61 2,460.61 2,459.99 2,459.99 0.0K
11:30 2,459.90 2,460.05 2,459.90 2,460.05 0.0K
11:31 2,460.19 2,460.65 2,460.19 2,460.65 0.0K
11:32 2,460.61 2,460.61 2,460.39 2,460.39 0.0K
11:33 2,459.85 2,460.23 2,459.85 2,460.23 0.0K
11:34 2,460.48 2,460.80 2,460.48 2,460.80 0.0K
11:35 2,461.15 2,461.15 2,460.92 2,460.94 0.0K
11:36 2,461.20 2,461.21 2,460.99 2,460.99 0.0K
11:37 2,461.11 2,461.11 2,460.87 2,461.09 0.0K
11:38 2,461.08 2,461.69 2,461.08 2,461.47 0.0K
11:39 2,461.40 2,461.40 2,461.08 2,461.08 0.0K
11:40 2,460.95 2,460.97 2,460.56 2,460.56 0.0K
11:41 2,460.60 2,460.90 2,460.60 2,460.89 0.0K
11:42 2,460.78 2,460.90 2,460.78 2,460.80 0.0K
11:43 2,461.42 2,461.42 2,461.07 2,461.07 0.0K
11:44 2,461.02 2,461.13 2,460.93 2,460.93 0.0K
11:45 2,460.97 2,461.33 2,460.97 2,461.09 0.0K
11:46 2,460.98 2,460.98 2,460.62 2,460.62 0.0K
11:47 2,460.61 2,460.80 2,460.56 2,460.80 0.0K
11:48 2,460.70 2,460.90 2,460.70 2,460.76 0.0K
11:49 2,460.81 2,460.81 2,460.57 2,460.69 0.0K
11:50 2,460.62 2,460.62 2,460.43 2,460.46 0.0K
11:51 2,460.41 2,460.57 2,460.41 2,460.52 0.0K
11:52 2,460.46 2,460.46 2,460.04 2,460.04 0.0K
11:53 2,459.95 2,460.36 2,459.95 2,460.36 0.0K
11:54 2,460.46 2,460.60 2,460.46 2,460.51 0.0K
11:55 2,460.37 2,460.40 2,460.06 2,460.06 0.0K
11:56 2,459.80 2,459.80 2,459.51 2,459.51 0.0K
11:57 2,459.45 2,459.76 2,459.45 2,459.61 0.0K
11:58 2,459.56 2,459.88 2,459.56 2,459.81 0.0K
11:59 2,459.92 2,459.92 2,459.72 2,459.73 0.0K
12:00 2,459.76 2,459.81 2,459.65 2,459.69 0.0K
12:01 2,459.86 2,459.93 2,459.86 2,459.91 0.0K
12:02 2,460.25 2,460.25 2,460.03 2,460.03 0.0K
12:03 2,460.29 2,460.36 2,460.28 2,460.29 0.0K
12:04 2,460.20 2,460.70 2,460.20 2,460.70 0.0K
12:05 2,460.69 2,460.90 2,460.69 2,460.90 0.0K
12:06 2,460.71 2,460.72 2,460.52 2,460.53 0.0K
12:07 2,460.46 2,460.71 2,460.46 2,460.50 0.0K
12:08 2,460.41 2,460.41 2,460.26 2,460.28 0.0K
12:09 2,460.33 2,460.41 2,460.33 2,460.39 0.0K
12:10 2,460.41 2,460.46 2,460.41 2,460.43 0.0K
12:11 2,460.65 2,460.87 2,460.60 2,460.60 0.0K
12:12 2,460.48 2,460.51 2,460.11 2,460.11 0.0K
12:13 2,460.04 2,460.04 2,459.51 2,459.51 0.0K
12:14 2,459.31 2,459.59 2,459.31 2,459.57 0.0K
12:15 2,459.65 2,459.65 2,459.46 2,459.51 0.0K
12:16 2,459.52 2,459.79 2,459.52 2,459.72 0.0K
12:17 2,459.77 2,459.77 2,459.59 2,459.71 0.0K
12:18 2,459.76 2,459.92 2,459.76 2,459.92 0.0K
12:19 2,459.85 2,459.85 2,459.77 2,459.77 0.0K
12:20 2,459.69 2,459.89 2,459.69 2,459.89 0.0K
12:21 2,459.97 2,459.97 2,459.84 2,459.85 0.0K
12:22 2,459.78 2,459.80 2,459.75 2,459.75 0.0K
12:23 2,459.61 2,459.61 2,459.42 2,459.48 0.0K
12:24 2,459.43 2,459.92 2,459.43 2,459.84 0.0K
12:25 2,459.75 2,459.75 2,459.45 2,459.45 0.0K
12:26 2,459.53 2,459.86 2,459.53 2,459.79 0.0K
12:27 2,459.66 2,459.66 2,459.37 2,459.37 0.0K
12:28 2,459.39 2,459.45 2,459.34 2,459.34 0.0K
12:29 2,459.19 2,459.50 2,459.19 2,459.43 0.0K
12:30 2,459.37 2,459.63 2,459.35 2,459.63 0.0K
12:31 2,459.96 2,459.96 2,459.79 2,459.93 0.0K
12:32 2,459.93 2,459.93 2,459.65 2,459.65 0.0K
12:33 2,460.03 2,460.09 2,460.00 2,460.09 0.0K
12:34 2,460.22 2,460.34 2,460.13 2,460.13 0.0K
12:35 2,460.03 2,460.13 2,460.03 2,460.13 0.0K
12:36 2,459.98 2,460.07 2,459.95 2,460.07 0.0K
12:37 2,460.04 2,460.06 2,459.94 2,459.96 0.0K
12:38 2,459.85 2,459.85 2,459.37 2,459.47 0.0K
12:39 2,459.51 2,459.51 2,459.40 2,459.40 0.0K
12:40 2,459.43 2,459.43 2,458.77 2,458.77 0.0K
12:41 2,458.66 2,458.66 2,457.84 2,457.84 0.0K
12:42 2,458.06 2,458.40 2,458.06 2,458.40 0.0K
12:43 2,458.43 2,458.46 2,458.29 2,458.29 0.0K
12:44 2,458.32 2,458.34 2,458.20 2,458.20 0.0K
12:45 2,458.26 2,458.40 2,458.26 2,458.40 0.0K
12:46 2,458.78 2,459.47 2,458.78 2,459.47 0.0K
12:47 2,459.44 2,459.85 2,459.44 2,459.85 0.0K
12:48 2,459.94 2,460.13 2,459.94 2,460.13 0.0K
12:49 2,460.24 2,460.38 2,460.18 2,460.23 0.0K
12:50 2,460.03 2,460.03 2,459.88 2,459.88 0.0K
12:51 2,460.37 2,460.50 2,460.37 2,460.49 0.0K
12:52 2,460.43 2,460.43 2,460.39 2,460.39 0.0K
12:53 2,460.32 2,460.94 2,460.32 2,460.94 0.0K
12:54 2,460.94 2,461.10 2,460.94 2,461.10 0.0K
12:55 2,461.16 2,461.21 2,461.16 2,461.20 0.0K
12:56 2,461.25 2,461.25 2,461.04 2,461.04 0.0K
12:57 2,461.09 2,461.09 2,461.01 2,461.08 0.0K
12:58 2,461.07 2,461.24 2,461.00 2,461.00 0.0K
12:59 2,461.08 2,461.22 2,461.06 2,461.22 0.0K
13:00 2,461.12 2,461.12 2,461.03 2,461.03 0.0K
13:01 2,461.12 2,461.32 2,460.95 2,460.95 0.0K
13:02 2,461.00 2,461.18 2,461.00 2,461.17 0.0K
13:03 2,461.10 2,461.35 2,461.10 2,461.35 0.0K
13:04 2,461.26 2,461.36 2,461.24 2,461.24 0.0K
13:05 2,461.12 2,461.15 2,461.05 2,461.05 0.0K
13:06 2,461.07 2,461.21 2,461.03 2,461.21 0.0K
13:07 2,461.09 2,461.09 2,461.01 2,461.07 0.0K
13:08 2,461.15 2,461.15 2,460.97 2,460.97 0.0K
13:09 2,461.37 2,461.51 2,461.37 2,461.51 0.0K
13:10 2,461.56 2,461.63 2,461.55 2,461.57 0.0K
13:11 2,461.53 2,461.61 2,461.47 2,461.47 0.0K
13:12 2,461.43 2,461.73 2,461.43 2,461.72 0.0K
13:13 2,461.71 2,461.71 2,461.42 2,461.42 0.0K
13:14 2,461.30 2,461.30 2,460.92 2,460.92 0.0K
13:15 2,461.03 2,461.49 2,461.03 2,461.49 0.0K
13:16 2,461.40 2,461.40 2,461.01 2,461.01 0.0K
13:17 2,461.00 2,461.00 2,460.63 2,460.63 0.0K
13:18 2,460.40 2,460.45 2,460.40 2,460.45 0.0K
13:19 2,460.39 2,460.42 2,460.26 2,460.26 0.0K
13:20 2,460.26 2,460.26 2,459.77 2,459.77 0.0K
13:21 2,459.63 2,459.63 2,459.44 2,459.44 0.0K
13:22 2,459.35 2,459.41 2,459.35 2,459.41 0.0K
13:23 2,459.10 2,459.42 2,459.10 2,459.42 0.0K
13:24 2,460.02 2,460.02 2,459.81 2,459.81 0.0K
13:25 2,459.76 2,459.76 2,459.42 2,459.42 0.0K
13:26 2,459.42 2,459.42 2,459.37 2,459.42 0.0K
13:27 2,459.47 2,459.86 2,459.47 2,459.86 0.0K
13:28 2,460.09 2,460.47 2,460.09 2,460.47 0.0K
13:29 2,460.19 2,460.19 2,460.07 2,460.07 0.0K
13:30 2,460.08 2,460.40 2,460.08 2,460.22 0.0K
13:31 2,460.14 2,460.78 2,460.02 2,460.78 0.0K
13:32 2,460.84 2,460.84 2,460.60 2,460.60 0.0K
13:33 2,460.57 2,460.57 2,460.45 2,460.45 0.0K
13:34 2,460.42 2,460.42 2,460.20 2,460.20 0.0K
13:35 2,460.23 2,460.60 2,460.23 2,460.60 0.0K
13:36 2,460.58 2,460.75 2,460.58 2,460.75 0.0K
13:37 2,460.69 2,460.77 2,460.69 2,460.77 0.0K
13:38 2,460.71 2,460.79 2,460.68 2,460.79 0.0K
13:39 2,460.73 2,461.11 2,460.73 2,461.11 0.0K
13:40 2,461.21 2,461.54 2,461.18 2,461.54 0.0K
13:41 2,461.58 2,461.58 2,461.20 2,461.20 0.0K
13:42 2,461.29 2,461.62 2,461.29 2,461.62 0.0K
13:43 2,461.56 2,461.56 2,461.29 2,461.29 0.0K
13:44 2,461.19 2,461.19 2,460.95 2,460.95 0.0K
13:45 2,460.66 2,460.66 2,460.37 2,460.37 0.0K
13:46 2,460.42 2,460.51 2,460.35 2,460.35 0.0K
13:47 2,460.41 2,460.56 2,460.39 2,460.54 0.0K
13:48 2,460.44 2,460.45 2,460.40 2,460.40 0.0K
13:49 2,460.53 2,460.53 2,460.48 2,460.50 0.0K
13:50 2,460.51 2,460.71 2,460.43 2,460.71 0.0K
13:51 2,460.73 2,461.01 2,460.73 2,460.96 0.0K
13:52 2,461.09 2,461.13 2,460.97 2,461.13 0.0K
13:53 2,461.19 2,461.40 2,461.19 2,461.40 0.0K
13:54 2,461.34 2,461.42 2,461.11 2,461.32 0.0K
13:55 2,461.33 2,461.36 2,461.27 2,461.27 0.0K
13:56 2,461.21 2,461.23 2,460.87 2,460.87 0.0K
13:57 2,460.90 2,461.08 2,460.90 2,461.02 0.0K
13:58 2,460.99 2,461.44 2,460.99 2,461.44 0.0K
13:59 2,461.38 2,461.74 2,461.38 2,461.74 0.0K
14:00 2,461.66 2,462.02 2,461.66 2,462.02 0.0K
14:01 2,461.98 2,461.98 2,461.70 2,461.70 0.0K
14:02 2,461.81 2,462.11 2,461.81 2,462.05 0.0K
14:03 2,461.99 2,462.00 2,461.94 2,462.00 0.0K
14:04 2,462.04 2,462.09 2,462.04 2,462.07 0.0K
14:05 2,462.14 2,462.50 2,462.14 2,462.48 0.0K
14:06 2,462.60 2,462.69 2,462.60 2,462.64 0.0K
14:07 2,462.56 2,462.62 2,462.55 2,462.60 0.0K
14:08 2,462.65 2,462.72 2,462.64 2,462.64 0.0K
14:09 2,462.59 2,462.64 2,462.56 2,462.56 0.0K
14:10 2,462.70 2,462.72 2,462.62 2,462.62 0.0K
14:11 2,462.54 2,462.54 2,462.16 2,462.16 0.0K
14:12 2,462.15 2,462.43 2,462.15 2,462.43 0.0K
14:13 2,462.37 2,462.37 2,462.13 2,462.13 0.0K
14:14 2,462.10 2,462.10 2,461.99 2,461.99 0.0K
14:15 2,462.00 2,462.11 2,462.00 2,462.11 0.0K
14:16 2,462.31 2,462.32 2,462.19 2,462.24 0.0K
14:17 2,462.21 2,462.31 2,462.18 2,462.27 0.0K
14:18 2,462.21 2,462.37 2,462.21 2,462.35 0.0K
14:19 2,462.44 2,462.86 2,462.44 2,462.86 0.0K
14:20 2,462.86 2,463.00 2,462.86 2,463.00 0.0K
14:21 2,462.95 2,463.01 2,462.95 2,463.01 0.0K
14:22 2,463.00 2,463.14 2,462.85 2,463.14 0.0K
14:23 2,463.11 2,463.11 2,463.01 2,463.08 0.0K
14:24 2,463.09 2,463.20 2,463.08 2,463.08 0.0K
14:25 2,463.09 2,463.16 2,463.08 2,463.08 0.0K
14:26 2,462.79 2,462.79 2,462.37 2,462.42 0.0K
14:27 2,462.24 2,462.33 2,462.13 2,462.13 0.0K
14:28 2,462.01 2,462.04 2,461.95 2,461.95 0.0K
14:29 2,461.84 2,461.90 2,461.71 2,461.90 0.0K
14:30 2,461.96 2,462.01 2,461.91 2,462.00 0.0K
14:31 2,462.13 2,462.36 2,462.13 2,462.23 0.0K
14:32 2,462.23 2,462.25 2,462.14 2,462.14 0.0K
14:33 2,462.08 2,462.13 2,462.02 2,462.02 0.0K
14:34 2,462.09 2,463.38 2,462.09 2,463.38 0.0K
14:35 2,463.89 2,463.89 2,463.07 2,463.07 0.0K
14:36 2,462.98 2,463.08 2,462.96 2,463.08 0.0K
14:37 2,463.10 2,463.18 2,463.10 2,463.14 0.0K
14:38 2,462.99 2,462.99 2,462.77 2,462.77 0.0K
14:39 2,462.80 2,462.80 2,462.44 2,462.44 0.0K
14:40 2,462.39 2,462.46 2,462.39 2,462.44 0.0K
14:41 2,462.37 2,462.51 2,462.37 2,462.51 0.0K
14:42 2,462.46 2,462.46 2,462.33 2,462.44 0.0K
14:43 2,462.42 2,462.56 2,462.37 2,462.56 0.0K
14:44 2,462.48 2,462.48 2,462.22 2,462.22 0.0K
14:45 2,462.01 2,462.40 2,462.01 2,462.30 0.0K
14:46 2,462.19 2,462.27 2,462.19 2,462.27 0.0K
14:47 2,462.30 2,462.30 2,462.16 2,462.16 0.0K
14:48 2,462.03 2,462.23 2,462.03 2,462.17 0.0K
14:49 2,462.25 2,462.39 2,462.25 2,462.39 0.0K
14:50 2,462.58 2,462.71 2,462.50 2,462.64 0.0K
14:51 2,462.77 2,462.77 2,462.65 2,462.65 0.0K
14:52 2,462.80 2,462.90 2,462.76 2,462.76 0.0K
14:53 2,462.72 2,462.98 2,462.72 2,462.98 0.0K
14:54 2,462.96 2,463.14 2,462.96 2,463.08 0.0K
14:55 2,463.07 2,463.22 2,463.07 2,463.22 0.0K
14:56 2,463.35 2,463.54 2,463.35 2,463.54 0.0K
14:57 2,463.53 2,463.74 2,463.50 2,463.74 0.0K
14:58 2,463.78 2,463.99 2,463.78 2,463.92 0.0K
14:59 2,463.86 2,463.86 2,463.69 2,463.79 0.0K
15:00 2,463.72 2,463.75 2,463.69 2,463.70 0.0K
15:01 2,463.76 2,463.83 2,463.73 2,463.73 0.0K
15:02 2,463.63 2,463.63 2,463.39 2,463.39 0.0K
15:03 2,463.43 2,463.64 2,463.43 2,463.63 0.0K
15:04 2,463.75 2,464.04 2,463.75 2,464.03 0.0K
15:05 2,463.94 2,463.94 2,463.83 2,463.83 0.0K
15:06 2,463.86 2,464.33 2,463.86 2,464.33 0.0K
15:07 2,464.27 2,464.47 2,464.27 2,464.47 0.0K
15:08 2,464.56 2,464.61 2,464.17 2,464.17 0.0K
15:09 2,464.18 2,464.30 2,464.18 2,464.30 0.0K
15:10 2,464.37 2,464.74 2,464.37 2,464.74 0.0K
15:11 2,464.69 2,464.69 2,464.56 2,464.56 0.0K
15:12 2,464.69 2,464.69 2,464.63 2,464.64 0.0K
15:13 2,464.72 2,465.02 2,464.72 2,465.02 0.0K
15:14 2,464.98 2,465.00 2,464.90 2,464.90 0.0K
15:15 2,464.88 2,464.95 2,464.86 2,464.88 0.0K
15:16 2,464.94 2,465.36 2,464.87 2,465.36 0.0K
15:17 2,465.36 2,465.50 2,465.33 2,465.50 0.0K
15:18 2,465.49 2,465.97 2,465.49 2,465.97 0.0K
15:19 2,466.06 2,466.06 2,465.78 2,465.85 0.0K
15:20 2,465.78 2,465.98 2,465.78 2,465.97 0.0K
15:21 2,465.97 2,465.97 2,465.45 2,465.45 0.0K
15:22 2,465.36 2,465.56 2,465.27 2,465.56 0.0K
15:23 2,465.42 2,465.62 2,465.42 2,465.58 0.0K
15:24 2,465.64 2,465.64 2,465.27 2,465.58 0.0K
15:25 2,465.56 2,465.56 2,465.44 2,465.50 0.0K
15:26 2,465.62 2,465.85 2,465.61 2,465.85 0.0K
15:27 2,465.78 2,465.78 2,465.68 2,465.69 0.0K
15:28 2,465.47 2,465.61 2,465.47 2,465.61 0.0K
15:29 2,465.55 2,465.55 2,465.36 2,465.42 0.0K
15:30 2,465.32 2,465.34 2,465.22 2,465.23 0.0K
15:31 2,465.06 2,465.72 2,465.06 2,465.72 0.0K
15:32 2,465.78 2,465.78 2,465.52 2,465.52 0.0K
15:33 2,465.42 2,465.43 2,465.24 2,465.24 0.0K
15:34 2,465.30 2,465.45 2,465.30 2,465.34 0.0K
15:35 2,465.24 2,465.70 2,465.24 2,465.50 0.0K
15:36 2,465.44 2,465.63 2,465.44 2,465.51 0.0K
15:37 2,465.60 2,465.95 2,465.60 2,465.86 0.0K
15:38 2,465.85 2,465.95 2,465.85 2,465.89 0.0K
15:39 2,465.77 2,465.78 2,465.70 2,465.78 0.0K
15:40 2,465.99 2,466.05 2,465.99 2,466.05 0.0K
15:41 2,466.06 2,466.39 2,466.06 2,466.39 0.0K
15:42 2,466.43 2,466.59 2,466.30 2,466.59 0.0K
15:43 2,466.61 2,466.61 2,466.26 2,466.26 0.0K
15:44 2,466.25 2,466.25 2,466.16 2,466.16 0.0K
15:45 2,466.21 2,466.35 2,466.21 2,466.30 0.0K
15:46 2,466.42 2,466.48 2,466.32 2,466.48 0.0K
15:47 2,466.51 2,466.57 2,466.43 2,466.57 0.0K
15:48 2,466.56 2,466.56 2,466.33 2,466.48 0.0K
15:49 2,466.46 2,466.71 2,466.46 2,466.71 0.0K
15:50 2,467.09 2,469.69 2,467.09 2,469.69 0.0K
15:51 2,469.78 2,469.78 2,469.60 2,469.60 0.0K
15:52 2,469.56 2,469.56 2,469.40 2,469.49 0.0K
15:53 2,469.51 2,469.57 2,469.44 2,469.55 0.0K
15:54 2,469.55 2,469.55 2,469.46 2,469.46 0.0K
15:55 2,468.89 2,468.89 2,468.19 2,468.19 0.0K
15:56 2,468.43 2,468.77 2,468.43 2,468.53 0.0K
15:57 2,468.47 2,468.51 2,468.41 2,468.51 0.0K
15:58 2,468.69 2,468.98 2,468.69 2,468.98 0.0K
15:59 2,468.84 2,469.02 2,468.53 2,468.53 0.0K
16:00 2,468.53 2,469.00 2,468.53 2,469.00 0.0K
16:01 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据