S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,786.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,303.43 2,303.43 2,219.47 2,219.47 0.0K
09:31 2,226.32 2,237.39 2,226.32 2,237.39 0.0K
09:32 2,235.71 2,238.14 2,235.71 2,238.14 0.0K
09:33 2,235.23 2,236.59 2,235.23 2,236.03 0.0K
09:34 2,235.44 2,235.44 2,234.46 2,234.46 0.0K
09:35 2,236.78 2,236.78 2,232.43 2,233.00 0.0K
09:36 2,231.39 2,231.39 2,227.21 2,228.04 0.0K
09:37 2,229.46 2,229.46 2,226.68 2,227.36 0.0K
09:38 2,226.85 2,228.70 2,226.41 2,226.41 0.0K
09:39 2,226.71 2,226.71 2,223.50 2,224.73 0.0K
09:40 2,225.64 2,226.95 2,225.54 2,226.82 0.0K
09:41 2,225.24 2,225.53 2,225.06 2,225.53 0.0K
09:42 2,224.47 2,224.47 2,219.81 2,219.81 0.0K
09:43 2,220.51 2,220.51 2,216.68 2,216.68 0.0K
09:44 2,216.70 2,217.09 2,215.41 2,216.67 0.0K
09:45 2,219.10 2,223.35 2,219.10 2,223.35 0.0K
09:46 2,223.68 2,232.09 2,223.68 2,232.09 0.0K
09:47 2,234.85 2,238.63 2,234.49 2,238.63 0.0K
09:48 2,237.97 2,238.95 2,237.97 2,238.95 0.0K
09:49 2,244.14 2,244.14 2,242.19 2,243.30 0.0K
09:50 2,242.74 2,248.96 2,242.74 2,248.96 0.0K
09:51 2,247.94 2,247.94 2,246.77 2,247.89 0.0K
09:52 2,246.21 2,251.86 2,245.48 2,251.86 0.0K
09:53 2,252.19 2,252.19 2,250.62 2,250.62 0.0K
09:54 2,251.06 2,252.51 2,250.16 2,250.16 0.0K
09:55 2,249.27 2,251.67 2,248.78 2,248.78 0.0K
09:56 2,249.29 2,251.30 2,248.77 2,251.30 0.0K
09:57 2,252.27 2,253.57 2,252.24 2,252.24 0.0K
09:58 2,253.10 2,255.12 2,253.10 2,255.12 0.0K
09:59 2,256.96 2,256.96 2,255.32 2,256.96 0.0K
10:00 2,257.95 2,259.73 2,255.27 2,259.67 0.0K
10:01 2,258.42 2,258.58 2,253.39 2,253.39 0.0K
10:02 2,252.35 2,253.60 2,252.35 2,252.76 0.0K
10:03 2,254.25 2,254.94 2,252.78 2,252.78 0.0K
10:04 2,250.80 2,255.64 2,250.80 2,255.64 0.0K
10:05 2,254.89 2,254.89 2,253.70 2,253.70 0.0K
10:06 2,254.48 2,255.65 2,254.19 2,255.65 0.0K
10:07 2,255.31 2,255.31 2,251.38 2,251.38 0.0K
10:08 2,249.13 2,249.13 2,246.76 2,247.35 0.0K
10:09 2,248.14 2,248.49 2,247.08 2,248.49 0.0K
10:10 2,246.08 2,257.12 2,246.08 2,257.12 0.0K
10:11 2,260.36 2,275.98 2,260.36 2,275.98 0.0K
10:12 2,281.61 2,285.05 2,279.58 2,285.05 0.0K
10:13 2,289.78 2,293.10 2,288.95 2,293.10 0.0K
10:14 2,295.42 2,297.70 2,294.24 2,294.24 0.0K
10:15 2,294.91 2,299.95 2,294.91 2,299.95 0.0K
10:16 2,301.90 2,303.02 2,299.24 2,303.02 0.0K
10:17 2,302.04 2,306.01 2,302.04 2,306.01 0.0K
10:18 2,307.03 2,307.03 2,302.45 2,302.45 0.0K
10:19 2,301.12 2,301.12 2,296.77 2,297.94 0.0K
10:20 2,298.81 2,298.81 2,293.72 2,293.72 0.0K
10:21 2,292.95 2,292.95 2,291.73 2,291.73 0.0K
10:22 2,292.06 2,292.06 2,283.59 2,283.59 0.0K
10:23 2,284.47 2,284.47 2,276.83 2,276.83 0.0K
10:24 2,272.76 2,274.06 2,270.65 2,270.65 0.0K
10:25 2,269.82 2,269.82 2,263.10 2,263.10 0.0K
10:26 2,263.25 2,268.54 2,261.44 2,268.54 0.0K
10:27 2,269.86 2,269.86 2,269.30 2,269.30 0.0K
10:28 2,268.70 2,268.70 2,261.18 2,261.18 0.0K
10:29 2,259.71 2,259.71 2,255.11 2,256.01 0.0K
10:30 2,256.80 2,256.80 2,253.12 2,253.12 0.0K
10:31 2,253.25 2,254.91 2,253.25 2,253.26 0.0K
10:32 2,254.02 2,258.08 2,254.02 2,258.08 0.0K
10:33 2,259.47 2,262.87 2,259.47 2,262.87 0.0K
10:34 2,265.81 2,265.81 2,260.48 2,260.48 0.0K
10:35 2,259.02 2,259.02 2,256.70 2,256.70 0.0K
10:36 2,254.84 2,254.84 2,250.62 2,250.62 0.0K
10:37 2,251.70 2,251.70 2,249.35 2,249.35 0.0K
10:38 2,249.61 2,249.61 2,246.21 2,246.21 0.0K
10:39 2,244.37 2,244.37 2,242.50 2,242.83 0.0K
10:40 2,242.07 2,243.93 2,242.07 2,242.98 0.0K
10:41 2,241.77 2,243.32 2,241.65 2,241.65 0.0K
10:42 2,240.47 2,240.47 2,236.51 2,236.93 0.0K
10:43 2,237.75 2,238.97 2,237.75 2,238.66 0.0K
10:44 2,241.16 2,243.72 2,241.16 2,242.32 0.0K
10:45 2,245.39 2,246.04 2,244.87 2,246.04 0.0K
10:46 2,247.05 2,251.26 2,247.05 2,251.26 0.0K
10:47 2,251.73 2,251.73 2,248.57 2,249.66 0.0K
10:48 2,250.45 2,250.45 2,248.89 2,249.20 0.0K
10:49 2,249.83 2,252.72 2,249.83 2,252.72 0.0K
10:50 2,252.26 2,258.68 2,252.26 2,258.68 0.0K
10:51 2,259.64 2,259.75 2,258.43 2,258.43 0.0K
10:52 2,262.84 2,263.50 2,260.01 2,260.01 0.0K
10:53 2,259.76 2,264.89 2,257.89 2,264.89 0.0K
10:54 2,263.19 2,265.37 2,263.19 2,265.29 0.0K
10:55 2,269.65 2,269.65 2,268.10 2,268.66 0.0K
10:56 2,268.15 2,268.88 2,264.14 2,264.14 0.0K
10:57 2,265.94 2,268.65 2,265.94 2,268.10 0.0K
10:58 2,266.52 2,266.52 2,265.16 2,265.17 0.0K
10:59 2,264.77 2,267.21 2,264.71 2,267.21 0.0K
11:00 2,266.28 2,266.28 2,262.96 2,262.96 0.0K
11:01 2,266.16 2,269.52 2,266.16 2,269.52 0.0K
11:02 2,270.62 2,271.07 2,270.62 2,270.98 0.0K
11:03 2,271.85 2,273.38 2,271.85 2,273.38 0.0K
11:04 2,273.95 2,273.95 2,271.51 2,271.51 0.0K
11:05 2,270.22 2,271.36 2,267.39 2,267.39 0.0K
11:06 2,266.63 2,266.63 2,264.54 2,264.54 0.0K
11:07 2,263.34 2,263.34 2,258.50 2,259.69 0.0K
11:08 2,258.21 2,258.21 2,256.38 2,256.38 0.0K
11:09 2,255.23 2,256.07 2,254.27 2,254.27 0.0K
11:10 2,252.95 2,252.95 2,251.04 2,252.24 0.0K
11:11 2,252.38 2,254.17 2,251.61 2,254.17 0.0K
11:12 2,252.78 2,252.81 2,251.00 2,251.00 0.0K
11:13 2,251.34 2,254.56 2,251.34 2,254.56 0.0K
11:14 2,252.95 2,253.36 2,247.53 2,247.53 0.0K
11:15 2,241.44 2,241.44 2,235.21 2,235.21 0.0K
11:16 2,233.86 2,234.68 2,233.14 2,234.03 0.0K
11:17 2,235.58 2,239.33 2,235.58 2,235.62 0.0K
11:18 2,236.48 2,238.34 2,236.32 2,237.59 0.0K
11:19 2,236.87 2,239.37 2,236.87 2,238.29 0.0K
11:20 2,239.53 2,244.40 2,239.53 2,244.40 0.0K
11:21 2,243.73 2,245.72 2,242.01 2,242.01 0.0K
11:22 2,240.68 2,240.68 2,238.08 2,238.08 0.0K
11:23 2,238.36 2,238.36 2,236.18 2,236.18 0.0K
11:24 2,236.08 2,236.25 2,234.43 2,234.43 0.0K
11:25 2,233.02 2,234.70 2,233.02 2,234.40 0.0K
11:26 2,233.42 2,233.42 2,229.67 2,229.67 0.0K
11:27 2,230.16 2,230.63 2,227.96 2,230.31 0.0K
11:28 2,229.94 2,232.90 2,229.94 2,232.90 0.0K
11:29 2,233.31 2,233.31 2,232.15 2,232.15 0.0K
11:30 2,230.55 2,233.99 2,230.55 2,233.99 0.0K
11:31 2,234.70 2,237.60 2,234.70 2,236.63 0.0K
11:32 2,237.60 2,237.60 2,236.65 2,236.81 0.0K
11:33 2,237.09 2,239.00 2,237.09 2,238.84 0.0K
11:34 2,239.08 2,239.08 2,237.08 2,238.57 0.0K
11:35 2,239.50 2,242.30 2,239.50 2,242.30 0.0K
11:36 2,243.35 2,244.49 2,241.40 2,244.49 0.0K
11:37 2,243.92 2,244.02 2,242.13 2,242.13 0.0K
11:38 2,243.91 2,246.77 2,243.91 2,244.69 0.0K
11:39 2,244.50 2,244.91 2,242.62 2,242.62 0.0K
11:40 2,243.97 2,245.88 2,243.04 2,245.88 0.0K
11:41 2,247.60 2,251.82 2,247.60 2,251.82 0.0K
11:42 2,253.81 2,254.96 2,253.81 2,254.03 0.0K
11:43 2,253.84 2,254.65 2,252.50 2,254.65 0.0K
11:44 2,254.57 2,254.92 2,253.92 2,253.92 0.0K
11:45 2,256.71 2,258.02 2,255.80 2,255.80 0.0K
11:46 2,255.19 2,255.19 2,253.79 2,253.92 0.0K
11:47 2,252.08 2,252.08 2,251.60 2,251.75 0.0K
11:48 2,252.82 2,253.60 2,252.62 2,253.05 0.0K
11:49 2,252.78 2,255.56 2,252.78 2,254.39 0.0K
11:50 2,253.51 2,256.62 2,253.51 2,256.62 0.0K
11:51 2,256.92 2,256.92 2,255.00 2,255.00 0.0K
11:52 2,253.10 2,254.54 2,253.10 2,254.05 0.0K
11:53 2,254.88 2,254.88 2,252.38 2,252.38 0.0K
11:54 2,252.70 2,252.94 2,252.21 2,252.21 0.0K
11:55 2,253.09 2,253.80 2,252.49 2,253.56 0.0K
11:56 2,253.17 2,254.62 2,252.02 2,254.62 0.0K
11:57 2,255.19 2,255.81 2,253.96 2,253.96 0.0K
11:58 2,253.19 2,253.80 2,251.44 2,251.44 0.0K
11:59 2,251.68 2,253.13 2,251.68 2,253.13 0.0K
12:00 2,252.13 2,252.13 2,246.91 2,246.91 0.0K
12:01 2,247.94 2,250.10 2,247.94 2,250.01 0.0K
12:02 2,248.24 2,248.24 2,246.76 2,248.02 0.0K
12:03 2,249.01 2,249.01 2,247.22 2,247.22 0.0K
12:04 2,247.20 2,248.62 2,247.20 2,248.62 0.0K
12:05 2,249.59 2,249.59 2,247.96 2,247.96 0.0K
12:06 2,248.83 2,248.97 2,247.93 2,247.93 0.0K
12:07 2,248.53 2,249.16 2,247.78 2,248.78 0.0K
12:08 2,248.92 2,248.92 2,245.86 2,245.86 0.0K
12:09 2,246.88 2,246.88 2,245.09 2,245.09 0.0K
12:10 2,245.45 2,246.19 2,245.45 2,246.11 0.0K
12:11 2,244.76 2,246.42 2,244.76 2,246.28 0.0K
12:12 2,247.14 2,247.98 2,246.21 2,246.21 0.0K
12:13 2,246.32 2,247.28 2,245.88 2,247.28 0.0K
12:14 2,248.93 2,248.93 2,247.06 2,247.06 0.0K
12:15 2,246.66 2,247.72 2,246.66 2,247.55 0.0K
12:16 2,247.68 2,248.72 2,247.29 2,247.31 0.0K
12:17 2,247.54 2,248.71 2,247.54 2,248.71 0.0K
12:18 2,247.05 2,247.05 2,242.41 2,242.41 0.0K
12:19 2,244.93 2,246.12 2,244.90 2,246.09 0.0K
12:20 2,246.21 2,247.00 2,245.36 2,245.36 0.0K
12:21 2,244.94 2,246.95 2,244.94 2,246.61 0.0K
12:22 2,242.26 2,242.44 2,241.28 2,242.44 0.0K
12:23 2,242.68 2,242.68 2,242.30 2,242.30 0.0K
12:24 2,242.21 2,244.90 2,242.21 2,244.90 0.0K
12:25 2,244.32 2,246.95 2,244.32 2,246.95 0.0K
12:26 2,246.10 2,247.65 2,245.99 2,247.65 0.0K
12:27 2,249.55 2,250.92 2,249.55 2,250.20 0.0K
12:28 2,249.66 2,250.13 2,249.33 2,250.13 0.0K
12:29 2,250.09 2,250.28 2,249.26 2,250.28 0.0K
12:30 2,250.39 2,250.39 2,248.79 2,248.79 0.0K
12:31 2,249.53 2,249.74 2,248.32 2,248.32 0.0K
12:32 2,250.03 2,250.27 2,249.91 2,250.27 0.0K
12:33 2,250.07 2,251.73 2,250.07 2,251.73 0.0K
12:34 2,249.41 2,249.93 2,248.67 2,249.87 0.0K
12:35 2,250.19 2,250.89 2,248.30 2,248.30 0.0K
12:36 2,249.39 2,249.72 2,248.98 2,249.14 0.0K
12:37 2,249.03 2,249.30 2,248.89 2,249.30 0.0K
12:38 2,249.47 2,249.62 2,249.21 2,249.21 0.0K
12:39 2,247.92 2,248.96 2,247.92 2,248.67 0.0K
12:40 2,247.62 2,249.45 2,247.20 2,249.45 0.0K
12:41 2,248.46 2,248.46 2,245.89 2,245.89 0.0K
12:42 2,245.50 2,245.50 2,243.56 2,243.56 0.0K
12:43 2,243.97 2,244.45 2,243.61 2,243.61 0.0K
12:44 2,243.35 2,243.35 2,240.38 2,241.15 0.0K
12:45 2,242.00 2,242.00 2,238.36 2,238.36 0.0K
12:46 2,238.24 2,238.68 2,237.75 2,238.68 0.0K
12:47 2,238.55 2,239.01 2,238.21 2,238.62 0.0K
12:48 2,238.92 2,238.92 2,237.35 2,237.35 0.0K
12:49 2,237.81 2,237.95 2,237.47 2,237.47 0.0K
12:50 2,237.70 2,238.51 2,237.62 2,237.62 0.0K
12:51 2,236.87 2,240.55 2,236.87 2,240.55 0.0K
12:52 2,240.20 2,240.20 2,237.91 2,237.91 0.0K
12:53 2,239.42 2,239.72 2,239.17 2,239.18 0.0K
12:54 2,238.76 2,240.26 2,238.76 2,239.80 0.0K
12:55 2,239.79 2,240.70 2,239.79 2,239.99 0.0K
12:56 2,239.73 2,239.73 2,239.21 2,239.32 0.0K
12:57 2,237.61 2,238.06 2,237.61 2,237.97 0.0K
12:58 2,238.23 2,238.23 2,234.32 2,234.32 0.0K
12:59 2,235.05 2,236.75 2,235.05 2,236.75 0.0K
13:00 2,237.07 2,252.55 2,236.60 2,252.55 0.0K
13:01 2,254.34 2,254.34 2,252.04 2,252.39 0.0K
13:02 2,252.76 2,252.76 2,246.87 2,246.87 0.0K
13:03 2,245.12 2,245.12 2,244.03 2,244.03 0.0K
13:04 2,241.98 2,241.98 2,239.83 2,239.83 0.0K
13:05 2,240.63 2,240.92 2,240.10 2,240.59 0.0K
13:06 2,241.15 2,241.72 2,239.32 2,239.32 0.0K
13:07 2,238.63 2,239.22 2,238.43 2,239.22 0.0K
13:08 2,240.56 2,240.66 2,240.18 2,240.18 0.0K
13:09 2,240.81 2,241.73 2,240.54 2,241.20 0.0K
13:10 2,241.79 2,241.79 2,239.39 2,239.39 0.0K
13:11 2,240.70 2,241.54 2,240.37 2,240.37 0.0K
13:12 2,239.22 2,241.86 2,239.22 2,241.86 0.0K
13:13 2,243.10 2,245.47 2,243.10 2,245.47 0.0K
13:14 2,245.76 2,250.73 2,245.76 2,250.73 0.0K
13:15 2,250.66 2,251.35 2,250.26 2,250.26 0.0K
13:16 2,252.00 2,255.72 2,252.00 2,255.72 0.0K
13:17 2,254.22 2,254.83 2,253.22 2,253.22 0.0K
13:18 2,253.78 2,255.25 2,253.78 2,254.57 0.0K
13:19 2,253.76 2,257.31 2,253.76 2,257.31 0.0K
13:20 2,256.14 2,256.14 2,254.05 2,254.05 0.0K
13:21 2,253.73 2,254.34 2,251.99 2,251.99 0.0K
13:22 2,252.74 2,253.85 2,252.74 2,253.85 0.0K
13:23 2,253.87 2,254.47 2,253.87 2,254.37 0.0K
13:24 2,254.14 2,255.56 2,254.14 2,255.10 0.0K
13:25 2,255.27 2,255.31 2,254.47 2,255.03 0.0K
13:26 2,254.95 2,256.22 2,254.95 2,256.22 0.0K
13:27 2,256.06 2,256.06 2,255.01 2,255.63 0.0K
13:28 2,253.94 2,255.35 2,253.94 2,254.91 0.0K
13:29 2,255.04 2,259.08 2,255.04 2,259.08 0.0K
13:30 2,261.01 2,261.01 2,259.49 2,259.49 0.0K
13:31 2,258.46 2,258.71 2,256.43 2,256.43 0.0K
13:32 2,254.61 2,254.61 2,252.91 2,253.21 0.0K
13:33 2,253.74 2,255.22 2,253.74 2,254.53 0.0K
13:34 2,255.01 2,256.35 2,255.01 2,256.33 0.0K
13:35 2,255.55 2,256.43 2,254.67 2,254.67 0.0K
13:36 2,255.64 2,261.39 2,255.64 2,261.39 0.0K
13:37 2,261.04 2,262.02 2,260.80 2,262.02 0.0K
13:38 2,261.87 2,261.87 2,260.66 2,261.26 0.0K
13:39 2,261.84 2,264.86 2,261.84 2,264.86 0.0K
13:40 2,264.98 2,265.24 2,263.66 2,263.66 0.0K
13:41 2,263.26 2,263.26 2,261.53 2,263.10 0.0K
13:42 2,263.90 2,266.32 2,263.90 2,266.32 0.0K
13:43 2,266.56 2,267.23 2,266.56 2,267.23 0.0K
13:44 2,267.09 2,267.97 2,267.09 2,267.97 0.0K
13:45 2,267.33 2,268.70 2,267.33 2,268.70 0.0K
13:46 2,269.39 2,269.39 2,264.05 2,267.02 0.0K
13:47 2,271.24 2,272.13 2,271.24 2,271.85 0.0K
13:48 2,272.57 2,272.57 2,271.71 2,271.86 0.0K
13:49 2,272.21 2,272.37 2,269.91 2,269.91 0.0K
13:50 2,269.91 2,272.01 2,269.91 2,272.01 0.0K
13:51 2,273.17 2,273.17 2,271.41 2,271.86 0.0K
13:52 2,271.49 2,271.49 2,268.83 2,268.83 0.0K
13:53 2,268.96 2,269.35 2,268.34 2,269.35 0.0K
13:54 2,270.34 2,270.34 2,269.34 2,270.27 0.0K
13:55 2,270.47 2,270.47 2,268.02 2,268.02 0.0K
13:56 2,268.78 2,268.78 2,267.34 2,267.34 0.0K
13:57 2,267.78 2,269.07 2,267.78 2,268.98 0.0K
13:58 2,269.22 2,272.82 2,269.22 2,272.82 0.0K
13:59 2,272.32 2,273.23 2,272.32 2,273.23 0.0K
14:00 2,273.32 2,274.28 2,273.32 2,274.28 0.0K
14:01 2,276.65 2,276.65 2,273.26 2,273.26 0.0K
14:02 2,272.78 2,272.78 2,271.80 2,272.56 0.0K
14:03 2,274.02 2,274.09 2,273.31 2,273.31 0.0K
14:04 2,272.08 2,272.77 2,272.08 2,272.75 0.0K
14:05 2,272.35 2,272.35 2,269.64 2,269.64 0.0K
14:06 2,269.72 2,269.72 2,266.39 2,266.39 0.0K
14:07 2,266.42 2,268.77 2,266.42 2,268.77 0.0K
14:08 2,270.68 2,272.42 2,270.28 2,270.28 0.0K
14:09 2,270.52 2,270.52 2,270.19 2,270.19 0.0K
14:10 2,269.38 2,272.67 2,269.33 2,272.67 0.0K
14:11 2,271.19 2,271.19 2,268.09 2,268.09 0.0K
14:12 2,267.17 2,267.32 2,265.62 2,265.62 0.0K
14:13 2,266.26 2,268.89 2,266.26 2,268.89 0.0K
14:14 2,269.17 2,269.32 2,268.87 2,269.32 0.0K
14:15 2,268.42 2,268.42 2,267.50 2,267.50 0.0K
14:16 2,268.12 2,272.94 2,268.12 2,272.88 0.0K
14:17 2,272.44 2,272.44 2,270.53 2,272.05 0.0K
14:18 2,272.27 2,274.25 2,272.00 2,274.25 0.0K
14:19 2,275.36 2,275.36 2,274.02 2,274.02 0.0K
14:20 2,274.55 2,274.63 2,274.00 2,274.00 0.0K
14:21 2,274.27 2,274.27 2,272.06 2,272.06 0.0K
14:22 2,273.52 2,276.66 2,273.52 2,275.98 0.0K
14:23 2,275.50 2,275.81 2,273.42 2,273.42 0.0K
14:24 2,273.03 2,273.28 2,271.89 2,272.63 0.0K
14:25 2,272.85 2,273.49 2,272.18 2,272.18 0.0K
14:26 2,270.16 2,270.16 2,267.40 2,267.40 0.0K
14:27 2,268.37 2,268.37 2,267.22 2,267.22 0.0K
14:28 2,266.95 2,267.28 2,264.68 2,264.93 0.0K
14:29 2,265.72 2,266.16 2,265.39 2,266.16 0.0K
14:30 2,264.77 2,266.98 2,264.77 2,266.98 0.0K
14:31 2,266.21 2,266.21 2,261.31 2,261.31 0.0K
14:32 2,261.54 2,262.46 2,261.09 2,261.09 0.0K
14:33 2,261.00 2,262.56 2,260.99 2,262.56 0.0K
14:34 2,263.16 2,263.84 2,262.38 2,263.84 0.0K
14:35 2,263.32 2,264.06 2,262.97 2,263.72 0.0K
14:36 2,264.79 2,265.54 2,264.31 2,264.71 0.0K
14:37 2,265.89 2,268.66 2,265.89 2,268.66 0.0K
14:38 2,268.91 2,269.52 2,268.83 2,269.52 0.0K
14:39 2,269.85 2,269.85 2,268.85 2,269.14 0.0K
14:40 2,269.03 2,269.21 2,267.46 2,267.46 0.0K
14:41 2,268.65 2,271.27 2,268.65 2,271.27 0.0K
14:42 2,271.05 2,271.05 2,268.97 2,269.28 0.0K
14:43 2,268.30 2,268.30 2,267.87 2,268.08 0.0K
14:44 2,268.76 2,270.12 2,268.76 2,270.10 0.0K
14:45 2,269.08 2,269.08 2,264.25 2,264.25 0.0K
14:46 2,264.50 2,266.70 2,264.50 2,266.70 0.0K
14:47 2,266.58 2,268.31 2,266.58 2,268.31 0.0K
14:48 2,267.06 2,267.06 2,263.85 2,264.69 0.0K
14:49 2,265.91 2,266.65 2,264.89 2,264.89 0.0K
14:50 2,265.69 2,265.69 2,264.14 2,265.10 0.0K
14:51 2,264.47 2,264.47 2,260.10 2,260.10 0.0K
14:52 2,260.36 2,261.03 2,260.29 2,261.03 0.0K
14:53 2,260.70 2,261.04 2,260.45 2,260.59 0.0K
14:54 2,261.20 2,261.20 2,259.02 2,259.02 0.0K
14:55 2,259.00 2,259.07 2,258.30 2,258.30 0.0K
14:56 2,255.32 2,255.32 2,254.23 2,254.23 0.0K
14:57 2,253.51 2,255.38 2,253.51 2,255.38 0.0K
14:58 2,254.99 2,254.99 2,253.51 2,253.51 0.0K
14:59 2,252.97 2,254.78 2,252.97 2,254.78 0.0K
15:00 2,254.34 2,261.11 2,253.32 2,261.11 0.0K
15:01 2,260.08 2,260.08 2,257.63 2,257.63 0.0K
15:02 2,259.23 2,259.23 2,257.15 2,257.80 0.0K
15:03 2,257.96 2,257.96 2,255.72 2,255.72 0.0K
15:04 2,256.62 2,256.62 2,254.26 2,254.26 0.0K
15:05 2,254.73 2,256.48 2,254.73 2,255.93 0.0K
15:06 2,256.30 2,256.30 2,253.71 2,253.71 0.0K
15:07 2,253.97 2,254.33 2,253.61 2,254.33 0.0K
15:08 2,255.48 2,255.54 2,254.93 2,255.29 0.0K
15:09 2,254.93 2,255.28 2,254.08 2,255.28 0.0K
15:10 2,253.20 2,254.39 2,253.20 2,254.39 0.0K
15:11 2,253.92 2,253.92 2,252.96 2,252.96 0.0K
15:12 2,253.92 2,255.51 2,253.72 2,255.51 0.0K
15:13 2,255.56 2,256.23 2,255.56 2,255.56 0.0K
15:14 2,255.76 2,255.91 2,255.00 2,255.00 0.0K
15:15 2,255.45 2,255.51 2,254.67 2,254.67 0.0K
15:16 2,253.41 2,253.74 2,252.58 2,252.58 0.0K
15:17 2,254.19 2,258.30 2,254.19 2,258.30 0.0K
15:18 2,257.48 2,262.02 2,257.48 2,262.02 0.0K
15:19 2,262.24 2,263.08 2,261.71 2,261.71 0.0K
15:20 2,262.52 2,263.39 2,261.56 2,261.56 0.0K
15:21 2,260.82 2,260.82 2,258.04 2,259.34 0.0K
15:22 2,258.94 2,261.92 2,258.94 2,261.92 0.0K
15:23 2,261.00 2,261.00 2,258.52 2,259.52 0.0K
15:24 2,259.23 2,259.88 2,258.40 2,258.40 0.0K
15:25 2,259.20 2,260.55 2,259.20 2,259.95 0.0K
15:26 2,259.58 2,259.58 2,257.29 2,259.05 0.0K
15:27 2,258.62 2,258.62 2,257.84 2,258.04 0.0K
15:28 2,258.29 2,258.32 2,257.33 2,257.33 0.0K
15:29 2,257.45 2,257.76 2,256.55 2,256.55 0.0K
15:30 2,256.48 2,257.45 2,255.34 2,256.80 0.0K
15:31 2,257.49 2,258.75 2,257.49 2,258.27 0.0K
15:32 2,259.14 2,262.32 2,259.13 2,262.32 0.0K
15:33 2,264.29 2,264.29 2,263.46 2,263.65 0.0K
15:34 2,264.11 2,264.87 2,264.11 2,264.36 0.0K
15:35 2,264.48 2,264.48 2,262.06 2,262.06 0.0K
15:36 2,262.45 2,262.91 2,262.22 2,262.91 0.0K
15:37 2,262.42 2,265.29 2,262.42 2,265.29 0.0K
15:38 2,264.80 2,265.59 2,264.25 2,264.25 0.0K
15:39 2,263.50 2,264.40 2,263.09 2,263.09 0.0K
15:40 2,261.35 2,261.35 2,259.27 2,259.27 0.0K
15:41 2,257.70 2,257.70 2,256.07 2,256.07 0.0K
15:42 2,254.93 2,256.65 2,254.86 2,256.65 0.0K
15:43 2,255.99 2,255.99 2,255.30 2,255.30 0.0K
15:44 2,255.14 2,255.14 2,253.63 2,254.14 0.0K
15:45 2,253.80 2,254.27 2,253.44 2,254.19 0.0K
15:46 2,254.44 2,254.44 2,252.48 2,252.48 0.0K
15:47 2,253.17 2,254.21 2,253.17 2,253.45 0.0K
15:48 2,253.11 2,253.11 2,252.03 2,252.03 0.0K
15:49 2,252.79 2,255.03 2,252.79 2,255.03 0.0K
15:50 2,254.81 2,255.29 2,254.75 2,255.29 0.0K
15:51 2,254.66 2,256.49 2,254.25 2,256.49 0.0K
15:52 2,256.45 2,258.08 2,256.45 2,258.08 0.0K
15:53 2,259.32 2,259.72 2,258.84 2,259.65 0.0K
15:54 2,259.46 2,260.01 2,258.19 2,260.01 0.0K
15:55 2,260.97 2,261.81 2,260.72 2,261.81 0.0K
15:56 2,261.52 2,261.52 2,261.06 2,261.16 0.0K
15:57 2,262.05 2,262.05 2,260.39 2,261.20 0.0K
15:58 2,261.54 2,261.54 2,260.34 2,260.34 0.0K
15:59 2,260.21 2,260.56 2,259.25 2,259.25 0.0K
16:00 2,258.97 2,258.97 2,258.47 2,258.47 0.0K
16:01 2,258.47 2,258.47 2,258.47 2,258.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据