S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,762.08
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,343.12 2,343.12 2,331.11 2,331.11 0.0K
09:31 2,330.25 2,330.25 2,329.55 2,329.89 0.0K
09:32 2,328.62 2,328.62 2,327.56 2,327.56 0.0K
09:33 2,327.27 2,327.54 2,327.14 2,327.28 0.0K
09:34 2,328.13 2,330.09 2,328.13 2,329.49 0.0K
09:35 2,329.98 2,329.98 2,325.87 2,325.87 0.0K
09:36 2,326.38 2,327.11 2,326.38 2,327.11 0.0K
09:37 2,327.62 2,327.62 2,324.60 2,324.60 0.0K
09:38 2,324.43 2,324.43 2,323.90 2,323.90 0.0K
09:39 2,323.40 2,323.40 2,321.02 2,321.02 0.0K
09:40 2,320.94 2,321.52 2,319.04 2,319.04 0.0K
09:41 2,318.69 2,320.59 2,318.69 2,320.59 0.0K
09:42 2,319.11 2,320.64 2,319.11 2,319.72 0.0K
09:43 2,320.53 2,321.19 2,320.45 2,320.83 0.0K
09:44 2,320.60 2,320.60 2,320.12 2,320.40 0.0K
09:45 2,320.64 2,321.74 2,320.64 2,321.65 0.0K
09:46 2,322.69 2,323.89 2,322.69 2,323.37 0.0K
09:47 2,322.15 2,322.15 2,321.07 2,321.43 0.0K
09:48 2,320.96 2,320.96 2,320.37 2,320.88 0.0K
09:49 2,320.80 2,321.48 2,320.80 2,321.48 0.0K
09:50 2,320.28 2,320.74 2,319.52 2,320.74 0.0K
09:51 2,320.75 2,320.75 2,320.13 2,320.13 0.0K
09:52 2,320.57 2,321.71 2,320.57 2,320.94 0.0K
09:53 2,320.54 2,320.76 2,320.39 2,320.45 0.0K
09:54 2,320.80 2,321.79 2,320.80 2,321.79 0.0K
09:55 2,320.65 2,320.65 2,320.05 2,320.05 0.0K
09:56 2,319.87 2,320.06 2,319.85 2,319.89 0.0K
09:57 2,319.84 2,320.07 2,319.51 2,319.51 0.0K
09:58 2,319.86 2,320.32 2,319.86 2,320.31 0.0K
09:59 2,320.75 2,320.76 2,320.26 2,320.26 0.0K
10:00 2,320.23 2,320.23 2,316.90 2,317.60 0.0K
10:01 2,317.52 2,317.52 2,315.98 2,315.98 0.0K
10:02 2,315.26 2,315.52 2,314.56 2,314.56 0.0K
10:03 2,314.02 2,314.50 2,313.42 2,314.50 0.0K
10:04 2,314.82 2,316.37 2,314.82 2,316.37 0.0K
10:05 2,316.54 2,316.96 2,316.54 2,316.72 0.0K
10:06 2,317.01 2,317.01 2,314.85 2,314.88 0.0K
10:07 2,314.01 2,314.56 2,313.99 2,313.99 0.0K
10:08 2,314.01 2,315.00 2,314.01 2,315.00 0.0K
10:09 2,314.51 2,315.27 2,314.07 2,314.07 0.0K
10:10 2,314.03 2,315.64 2,314.03 2,314.92 0.0K
10:11 2,314.71 2,315.03 2,314.26 2,314.26 0.0K
10:12 2,314.44 2,314.99 2,314.25 2,314.99 0.0K
10:13 2,314.26 2,314.69 2,314.26 2,314.69 0.0K
10:14 2,314.17 2,314.67 2,314.07 2,314.67 0.0K
10:15 2,314.65 2,314.65 2,314.16 2,314.28 0.0K
10:16 2,314.44 2,314.54 2,314.44 2,314.49 0.0K
10:17 2,313.80 2,313.90 2,313.48 2,313.90 0.0K
10:18 2,314.48 2,314.82 2,314.00 2,314.82 0.0K
10:19 2,314.98 2,316.18 2,314.89 2,316.18 0.0K
10:20 2,315.40 2,315.40 2,315.21 2,315.33 0.0K
10:21 2,315.45 2,316.25 2,315.45 2,316.25 0.0K
10:22 2,315.41 2,315.41 2,314.32 2,314.32 0.0K
10:23 2,314.29 2,314.64 2,313.92 2,314.64 0.0K
10:24 2,315.16 2,315.52 2,315.13 2,315.30 0.0K
10:25 2,315.36 2,315.60 2,314.94 2,315.07 0.0K
10:26 2,314.95 2,315.06 2,314.37 2,314.37 0.0K
10:27 2,315.15 2,315.62 2,314.93 2,315.62 0.0K
10:28 2,315.39 2,315.59 2,314.98 2,314.98 0.0K
10:29 2,315.05 2,315.84 2,315.05 2,315.84 0.0K
10:30 2,315.89 2,315.99 2,315.70 2,315.70 0.0K
10:31 2,315.74 2,316.97 2,315.74 2,316.97 0.0K
10:32 2,317.54 2,318.38 2,317.54 2,317.92 0.0K
10:33 2,318.23 2,319.54 2,318.23 2,319.54 0.0K
10:34 2,319.62 2,319.93 2,319.53 2,319.53 0.0K
10:35 2,319.12 2,319.12 2,318.04 2,318.21 0.0K
10:36 2,318.27 2,318.75 2,318.27 2,318.75 0.0K
10:37 2,318.78 2,319.37 2,318.78 2,319.33 0.0K
10:38 2,319.65 2,320.42 2,319.60 2,320.42 0.0K
10:39 2,320.39 2,320.39 2,319.90 2,319.99 0.0K
10:40 2,320.08 2,320.08 2,319.09 2,319.11 0.0K
10:41 2,318.20 2,318.41 2,318.20 2,318.29 0.0K
10:42 2,318.46 2,318.67 2,318.01 2,318.01 0.0K
10:43 2,318.51 2,318.51 2,318.20 2,318.20 0.0K
10:44 2,318.39 2,318.72 2,318.38 2,318.38 0.0K
10:45 2,318.22 2,318.37 2,318.04 2,318.34 0.0K
10:46 2,318.77 2,319.16 2,318.66 2,319.02 0.0K
10:47 2,319.27 2,320.33 2,319.27 2,320.33 0.0K
10:48 2,320.45 2,320.45 2,319.56 2,319.56 0.0K
10:49 2,319.91 2,320.27 2,319.91 2,320.27 0.0K
10:50 2,319.53 2,319.53 2,318.00 2,318.00 0.0K
10:51 2,317.30 2,317.77 2,317.30 2,317.49 0.0K
10:52 2,317.40 2,317.40 2,316.08 2,316.08 0.0K
10:53 2,315.89 2,316.43 2,315.89 2,315.92 0.0K
10:54 2,316.03 2,316.91 2,316.01 2,316.91 0.0K
10:55 2,316.94 2,317.33 2,316.48 2,316.48 0.0K
10:56 2,316.60 2,316.60 2,315.56 2,316.27 0.0K
10:57 2,315.87 2,316.58 2,315.87 2,316.58 0.0K
10:58 2,316.26 2,316.57 2,316.26 2,316.52 0.0K
10:59 2,316.63 2,316.63 2,315.62 2,315.62 0.0K
11:00 2,315.72 2,316.13 2,315.72 2,315.75 0.0K
11:01 2,315.42 2,315.42 2,315.26 2,315.26 0.0K
11:02 2,315.04 2,315.25 2,314.56 2,315.25 0.0K
11:03 2,316.14 2,316.34 2,315.79 2,316.34 0.0K
11:04 2,315.38 2,315.38 2,314.67 2,314.67 0.0K
11:05 2,314.44 2,315.00 2,314.44 2,315.00 0.0K
11:06 2,314.79 2,315.30 2,314.67 2,315.28 0.0K
11:07 2,315.06 2,315.79 2,315.05 2,315.79 0.0K
11:08 2,315.53 2,315.79 2,315.12 2,315.79 0.0K
11:09 2,315.22 2,315.49 2,315.22 2,315.25 0.0K
11:10 2,315.24 2,315.65 2,315.24 2,315.65 0.0K
11:11 2,315.33 2,315.59 2,315.23 2,315.23 0.0K
11:12 2,315.80 2,315.80 2,315.14 2,315.79 0.0K
11:13 2,316.34 2,316.34 2,315.91 2,316.00 0.0K
11:14 2,316.69 2,316.81 2,316.27 2,316.55 0.0K
11:15 2,317.05 2,317.05 2,316.15 2,316.59 0.0K
11:16 2,316.26 2,316.29 2,316.01 2,316.29 0.0K
11:17 2,315.98 2,316.59 2,315.98 2,316.40 0.0K
11:18 2,316.24 2,316.30 2,315.96 2,316.30 0.0K
11:19 2,315.72 2,315.72 2,314.81 2,314.81 0.0K
11:20 2,314.61 2,315.06 2,314.61 2,315.06 0.0K
11:21 2,314.88 2,316.15 2,314.88 2,316.15 0.0K
11:22 2,316.02 2,316.02 2,315.63 2,315.63 0.0K
11:23 2,315.78 2,316.31 2,315.78 2,316.31 0.0K
11:24 2,315.88 2,315.91 2,314.78 2,314.78 0.0K
11:25 2,315.12 2,316.11 2,315.12 2,316.11 0.0K
11:26 2,316.38 2,316.76 2,316.38 2,316.50 0.0K
11:27 2,316.25 2,316.25 2,314.38 2,314.38 0.0K
11:28 2,314.68 2,315.06 2,314.52 2,314.82 0.0K
11:29 2,315.12 2,315.12 2,314.31 2,314.31 0.0K
11:30 2,314.65 2,314.70 2,314.07 2,314.25 0.0K
11:31 2,314.15 2,314.67 2,314.09 2,314.67 0.0K
11:32 2,314.67 2,314.75 2,313.87 2,313.89 0.0K
11:33 2,313.53 2,313.53 2,313.10 2,313.29 0.0K
11:34 2,313.49 2,314.17 2,313.49 2,314.10 0.0K
11:35 2,313.93 2,314.08 2,313.86 2,314.08 0.0K
11:36 2,314.28 2,314.28 2,313.27 2,313.27 0.0K
11:37 2,313.19 2,313.76 2,312.57 2,312.65 0.0K
11:38 2,312.56 2,312.64 2,312.29 2,312.43 0.0K
11:39 2,312.50 2,313.46 2,312.50 2,312.96 0.0K
11:40 2,312.73 2,313.17 2,312.70 2,313.17 0.0K
11:41 2,313.68 2,314.64 2,313.68 2,313.82 0.0K
11:42 2,313.84 2,314.68 2,313.84 2,314.68 0.0K
11:43 2,314.80 2,315.18 2,314.80 2,315.18 0.0K
11:44 2,315.20 2,315.70 2,315.20 2,315.70 0.0K
11:45 2,315.61 2,315.89 2,315.38 2,315.89 0.0K
11:46 2,315.63 2,315.63 2,315.04 2,315.48 0.0K
11:47 2,315.78 2,315.78 2,314.98 2,315.01 0.0K
11:48 2,315.10 2,315.50 2,314.72 2,315.50 0.0K
11:49 2,316.39 2,316.45 2,316.14 2,316.14 0.0K
11:50 2,316.34 2,316.86 2,316.23 2,316.86 0.0K
11:51 2,316.86 2,316.86 2,315.43 2,315.43 0.0K
11:52 2,315.35 2,315.63 2,315.19 2,315.63 0.0K
11:53 2,315.73 2,316.04 2,315.60 2,315.60 0.0K
11:54 2,315.40 2,315.40 2,315.03 2,315.28 0.0K
11:55 2,315.48 2,315.48 2,315.04 2,315.04 0.0K
11:56 2,315.07 2,315.07 2,314.39 2,314.39 0.0K
11:57 2,314.41 2,314.41 2,314.11 2,314.11 0.0K
11:58 2,314.26 2,314.57 2,314.20 2,314.57 0.0K
11:59 2,314.84 2,314.84 2,313.82 2,313.82 0.0K
12:00 2,313.56 2,313.78 2,313.56 2,313.60 0.0K
12:01 2,313.55 2,313.55 2,313.00 2,313.00 0.0K
12:02 2,313.09 2,313.43 2,312.59 2,312.59 0.0K
12:03 2,312.91 2,312.91 2,312.63 2,312.65 0.0K
12:04 2,312.98 2,313.22 2,312.04 2,312.04 0.0K
12:05 2,312.46 2,312.46 2,311.86 2,311.86 0.0K
12:06 2,311.91 2,312.07 2,311.41 2,312.07 0.0K
12:07 2,312.45 2,312.53 2,312.21 2,312.32 0.0K
12:08 2,312.34 2,312.58 2,312.19 2,312.19 0.0K
12:09 2,312.34 2,312.47 2,312.26 2,312.29 0.0K
12:10 2,312.01 2,312.36 2,312.00 2,312.00 0.0K
12:11 2,312.01 2,312.55 2,312.01 2,312.55 0.0K
12:12 2,312.25 2,312.33 2,311.82 2,311.82 0.0K
12:13 2,311.88 2,311.99 2,311.77 2,311.99 0.0K
12:14 2,312.15 2,312.39 2,311.97 2,311.97 0.0K
12:15 2,312.03 2,312.37 2,312.03 2,312.37 0.0K
12:16 2,312.07 2,312.07 2,311.69 2,311.73 0.0K
12:17 2,311.98 2,312.31 2,311.65 2,312.14 0.0K
12:18 2,312.12 2,312.69 2,312.12 2,312.69 0.0K
12:19 2,313.19 2,313.46 2,313.07 2,313.37 0.0K
12:20 2,313.64 2,313.64 2,313.19 2,313.19 0.0K
12:21 2,312.86 2,312.86 2,312.53 2,312.85 0.0K
12:22 2,312.81 2,313.09 2,312.23 2,312.23 0.0K
12:23 2,312.38 2,312.53 2,312.09 2,312.09 0.0K
12:24 2,312.21 2,312.58 2,312.21 2,312.58 0.0K
12:25 2,312.66 2,313.61 2,312.66 2,313.59 0.0K
12:26 2,313.87 2,314.36 2,313.87 2,314.36 0.0K
12:27 2,314.10 2,314.46 2,314.10 2,314.19 0.0K
12:28 2,313.70 2,314.23 2,313.70 2,314.23 0.0K
12:29 2,314.26 2,314.56 2,314.26 2,314.56 0.0K
12:30 2,314.70 2,315.16 2,314.64 2,315.04 0.0K
12:31 2,315.14 2,315.14 2,314.86 2,314.98 0.0K
12:32 2,315.09 2,315.39 2,315.09 2,315.39 0.0K
12:33 2,315.39 2,315.85 2,315.39 2,315.83 0.0K
12:34 2,316.04 2,316.43 2,316.04 2,316.43 0.0K
12:35 2,316.46 2,316.78 2,316.26 2,316.78 0.0K
12:36 2,316.78 2,316.78 2,315.77 2,316.03 0.0K
12:37 2,316.16 2,316.76 2,316.16 2,316.76 0.0K
12:38 2,316.86 2,316.86 2,316.18 2,316.18 0.0K
12:39 2,316.47 2,316.77 2,316.47 2,316.61 0.0K
12:40 2,316.57 2,316.70 2,316.51 2,316.70 0.0K
12:41 2,317.08 2,317.10 2,316.96 2,317.10 0.0K
12:42 2,317.04 2,317.24 2,317.01 2,317.16 0.0K
12:43 2,317.24 2,317.27 2,317.00 2,317.00 0.0K
12:44 2,316.98 2,316.98 2,316.66 2,316.80 0.0K
12:45 2,316.81 2,316.88 2,316.60 2,316.60 0.0K
12:46 2,316.56 2,316.89 2,316.56 2,316.89 0.0K
12:47 2,316.88 2,317.23 2,316.82 2,317.23 0.0K
12:48 2,317.57 2,317.95 2,317.57 2,317.95 0.0K
12:49 2,318.17 2,318.47 2,317.99 2,317.99 0.0K
12:50 2,318.02 2,318.02 2,317.47 2,317.47 0.0K
12:51 2,317.46 2,317.84 2,317.46 2,317.65 0.0K
12:52 2,317.68 2,317.82 2,317.65 2,317.82 0.0K
12:53 2,317.97 2,318.21 2,317.94 2,318.13 0.0K
12:54 2,318.33 2,318.95 2,318.33 2,318.95 0.0K
12:55 2,319.16 2,319.58 2,319.16 2,319.57 0.0K
12:56 2,319.50 2,319.54 2,319.21 2,319.21 0.0K
12:57 2,319.54 2,319.92 2,319.54 2,319.92 0.0K
12:58 2,320.17 2,320.61 2,320.17 2,320.61 0.0K
12:59 2,320.71 2,320.71 2,320.39 2,320.44 0.0K
13:00 2,320.51 2,320.77 2,320.51 2,320.77 0.0K
13:01 2,320.88 2,320.88 2,320.23 2,320.36 0.0K
13:02 2,320.78 2,321.06 2,320.78 2,321.06 0.0K
13:03 2,321.58 2,322.25 2,321.58 2,322.25 0.0K
13:04 2,322.09 2,322.11 2,321.89 2,321.99 0.0K
13:05 2,322.03 2,322.15 2,321.97 2,322.15 0.0K
13:06 2,322.42 2,322.70 2,322.37 2,322.37 0.0K
13:07 2,322.37 2,322.37 2,322.17 2,322.17 0.0K
13:08 2,322.03 2,322.49 2,321.99 2,322.49 0.0K
13:09 2,322.74 2,323.45 2,322.68 2,323.45 0.0K
13:10 2,323.28 2,323.35 2,323.09 2,323.17 0.0K
13:11 2,322.37 2,322.64 2,322.35 2,322.35 0.0K
13:12 2,322.47 2,322.47 2,321.87 2,321.87 0.0K
13:13 2,321.80 2,322.14 2,321.66 2,322.14 0.0K
13:14 2,322.23 2,322.42 2,322.23 2,322.42 0.0K
13:15 2,322.69 2,322.69 2,322.43 2,322.53 0.0K
13:16 2,322.62 2,322.90 2,322.62 2,322.90 0.0K
13:17 2,323.13 2,323.17 2,323.00 2,323.17 0.0K
13:18 2,323.46 2,323.46 2,323.36 2,323.46 0.0K
13:19 2,323.92 2,324.23 2,323.91 2,324.23 0.0K
13:20 2,324.22 2,324.22 2,323.92 2,323.94 0.0K
13:21 2,323.89 2,323.89 2,323.42 2,323.42 0.0K
13:22 2,323.39 2,323.64 2,323.16 2,323.64 0.0K
13:23 2,323.94 2,324.18 2,323.94 2,324.18 0.0K
13:24 2,324.15 2,324.76 2,324.15 2,324.76 0.0K
13:25 2,324.71 2,324.75 2,324.45 2,324.45 0.0K
13:26 2,324.15 2,324.31 2,324.15 2,324.16 0.0K
13:27 2,324.11 2,324.15 2,324.10 2,324.15 0.0K
13:28 2,324.49 2,324.65 2,324.49 2,324.51 0.0K
13:29 2,324.04 2,324.07 2,323.97 2,324.00 0.0K
13:30 2,323.84 2,323.84 2,323.39 2,323.39 0.0K
13:31 2,322.60 2,322.60 2,322.01 2,322.19 0.0K
13:32 2,322.22 2,322.34 2,322.17 2,322.23 0.0K
13:33 2,322.21 2,322.46 2,322.21 2,322.46 0.0K
13:34 2,322.35 2,322.42 2,322.24 2,322.24 0.0K
13:35 2,322.52 2,322.52 2,322.25 2,322.45 0.0K
13:36 2,322.74 2,322.80 2,322.71 2,322.80 0.0K
13:37 2,322.96 2,323.25 2,322.90 2,323.25 0.0K
13:38 2,323.16 2,323.36 2,323.16 2,323.22 0.0K
13:39 2,323.22 2,323.48 2,323.18 2,323.48 0.0K
13:40 2,323.36 2,323.61 2,323.17 2,323.61 0.0K
13:41 2,323.48 2,323.52 2,323.31 2,323.51 0.0K
13:42 2,323.47 2,323.48 2,323.24 2,323.48 0.0K
13:43 2,323.50 2,323.67 2,323.33 2,323.67 0.0K
13:44 2,323.81 2,323.83 2,323.64 2,323.64 0.0K
13:45 2,323.64 2,323.71 2,323.62 2,323.62 0.0K
13:46 2,323.74 2,323.85 2,323.68 2,323.68 0.0K
13:47 2,323.48 2,323.48 2,322.65 2,322.65 0.0K
13:48 2,322.47 2,322.66 2,322.47 2,322.66 0.0K
13:49 2,322.64 2,323.48 2,322.64 2,323.48 0.0K
13:50 2,323.60 2,323.83 2,323.51 2,323.51 0.0K
13:51 2,323.63 2,323.83 2,323.63 2,323.83 0.0K
13:52 2,323.94 2,324.15 2,323.94 2,324.15 0.0K
13:53 2,323.96 2,323.96 2,323.66 2,323.66 0.0K
13:54 2,323.90 2,324.23 2,323.90 2,324.21 0.0K
13:55 2,324.22 2,324.23 2,324.17 2,324.23 0.0K
13:56 2,324.46 2,324.46 2,323.42 2,323.42 0.0K
13:57 2,323.33 2,323.78 2,323.33 2,323.78 0.0K
13:58 2,323.82 2,324.15 2,323.82 2,324.09 0.0K
13:59 2,323.78 2,324.29 2,323.78 2,324.29 0.0K
14:00 2,324.22 2,324.24 2,324.16 2,324.16 0.0K
14:01 2,323.85 2,323.85 2,322.95 2,322.95 0.0K
14:02 2,322.90 2,323.10 2,322.78 2,323.10 0.0K
14:03 2,323.28 2,323.35 2,323.23 2,323.24 0.0K
14:04 2,323.28 2,323.28 2,322.91 2,322.91 0.0K
14:05 2,323.01 2,323.01 2,321.87 2,321.87 0.0K
14:06 2,321.81 2,321.81 2,321.36 2,321.36 0.0K
14:07 2,320.97 2,320.97 2,320.36 2,320.38 0.0K
14:08 2,320.49 2,320.71 2,320.49 2,320.71 0.0K
14:09 2,320.80 2,320.85 2,320.28 2,320.28 0.0K
14:10 2,320.25 2,320.35 2,319.78 2,320.35 0.0K
14:11 2,320.58 2,321.16 2,320.58 2,321.08 0.0K
14:12 2,321.07 2,321.59 2,321.07 2,321.59 0.0K
14:13 2,321.66 2,321.84 2,321.50 2,321.84 0.0K
14:14 2,321.92 2,321.92 2,321.57 2,321.57 0.0K
14:15 2,321.62 2,321.90 2,321.58 2,321.90 0.0K
14:16 2,322.02 2,322.19 2,322.02 2,322.10 0.0K
14:17 2,322.17 2,322.24 2,321.99 2,321.99 0.0K
14:18 2,321.78 2,321.95 2,321.78 2,321.95 0.0K
14:19 2,322.21 2,322.50 2,322.21 2,322.38 0.0K
14:20 2,322.36 2,322.63 2,322.36 2,322.63 0.0K
14:21 2,322.16 2,322.27 2,322.16 2,322.21 0.0K
14:22 2,322.12 2,322.12 2,321.43 2,321.43 0.0K
14:23 2,321.57 2,321.63 2,321.37 2,321.56 0.0K
14:24 2,321.30 2,321.34 2,321.05 2,321.05 0.0K
14:25 2,320.96 2,321.37 2,320.96 2,321.37 0.0K
14:26 2,321.62 2,322.18 2,321.62 2,322.18 0.0K
14:27 2,322.17 2,323.10 2,322.17 2,323.10 0.0K
14:28 2,323.15 2,323.15 2,322.55 2,322.55 0.0K
14:29 2,322.16 2,322.16 2,321.99 2,322.09 0.0K
14:30 2,321.84 2,321.84 2,321.63 2,321.68 0.0K
14:31 2,321.65 2,321.65 2,319.92 2,320.06 0.0K
14:32 2,320.37 2,320.65 2,320.37 2,320.65 0.0K
14:33 2,320.62 2,320.79 2,320.62 2,320.67 0.0K
14:34 2,320.54 2,320.64 2,320.54 2,320.64 0.0K
14:35 2,320.45 2,320.65 2,320.44 2,320.65 0.0K
14:36 2,320.49 2,320.56 2,320.37 2,320.37 0.0K
14:37 2,320.47 2,320.98 2,320.45 2,320.98 0.0K
14:38 2,320.84 2,321.00 2,320.84 2,321.00 0.0K
14:39 2,321.05 2,321.45 2,321.05 2,321.45 0.0K
14:40 2,321.08 2,321.24 2,321.06 2,321.24 0.0K
14:41 2,321.31 2,321.46 2,321.31 2,321.46 0.0K
14:42 2,321.42 2,321.50 2,321.21 2,321.37 0.0K
14:43 2,321.20 2,321.20 2,321.02 2,321.15 0.0K
14:44 2,321.20 2,321.47 2,321.20 2,321.29 0.0K
14:45 2,321.17 2,321.27 2,321.10 2,321.27 0.0K
14:46 2,321.29 2,321.29 2,320.42 2,320.49 0.0K
14:47 2,320.52 2,320.71 2,320.52 2,320.60 0.0K
14:48 2,320.53 2,320.53 2,319.96 2,319.96 0.0K
14:49 2,320.08 2,320.08 2,319.91 2,319.91 0.0K
14:50 2,319.64 2,319.74 2,319.41 2,319.74 0.0K
14:51 2,319.71 2,319.71 2,319.47 2,319.61 0.0K
14:52 2,319.66 2,319.75 2,319.58 2,319.58 0.0K
14:53 2,319.68 2,319.92 2,319.68 2,319.82 0.0K
14:54 2,319.81 2,320.10 2,319.81 2,320.10 0.0K
14:55 2,320.20 2,320.53 2,320.20 2,320.53 0.0K
14:56 2,320.30 2,320.30 2,319.37 2,319.61 0.0K
14:57 2,320.04 2,320.66 2,320.04 2,320.66 0.0K
14:58 2,320.87 2,321.12 2,320.87 2,321.12 0.0K
14:59 2,321.14 2,321.19 2,321.12 2,321.12 0.0K
15:00 2,321.10 2,321.10 2,320.41 2,320.41 0.0K
15:01 2,320.09 2,320.10 2,319.92 2,320.10 0.0K
15:02 2,319.96 2,319.96 2,319.48 2,319.50 0.0K
15:03 2,319.99 2,320.72 2,319.99 2,320.72 0.0K
15:04 2,320.83 2,321.04 2,320.83 2,320.98 0.0K
15:05 2,321.07 2,321.07 2,320.58 2,320.68 0.0K
15:06 2,320.74 2,321.27 2,320.66 2,321.27 0.0K
15:07 2,321.52 2,321.67 2,321.39 2,321.39 0.0K
15:08 2,321.43 2,321.43 2,321.14 2,321.14 0.0K
15:09 2,321.21 2,321.28 2,321.14 2,321.17 0.0K
15:10 2,320.85 2,320.85 2,320.66 2,320.66 0.0K
15:11 2,320.67 2,320.69 2,320.06 2,320.06 0.0K
15:12 2,320.00 2,320.00 2,319.38 2,319.38 0.0K
15:13 2,319.09 2,319.28 2,319.09 2,319.28 0.0K
15:14 2,319.28 2,319.28 2,318.71 2,318.71 0.0K
15:15 2,318.60 2,318.92 2,318.55 2,318.78 0.0K
15:16 2,318.75 2,318.75 2,317.90 2,317.90 0.0K
15:17 2,317.77 2,317.77 2,316.91 2,317.21 0.0K
15:18 2,317.31 2,317.38 2,317.31 2,317.38 0.0K
15:19 2,317.51 2,317.51 2,316.57 2,316.87 0.0K
15:20 2,316.96 2,317.40 2,316.96 2,317.32 0.0K
15:21 2,317.43 2,317.97 2,317.43 2,317.97 0.0K
15:22 2,318.26 2,318.58 2,318.26 2,318.57 0.0K
15:23 2,318.64 2,318.78 2,318.64 2,318.74 0.0K
15:24 2,318.66 2,318.68 2,318.63 2,318.68 0.0K
15:25 2,318.31 2,318.65 2,318.14 2,318.65 0.0K
15:26 2,318.09 2,318.36 2,317.96 2,318.36 0.0K
15:27 2,318.16 2,318.16 2,317.53 2,317.82 0.0K
15:28 2,317.84 2,317.84 2,317.37 2,317.37 0.0K
15:29 2,317.45 2,317.48 2,317.21 2,317.48 0.0K
15:30 2,317.46 2,317.71 2,317.46 2,317.62 0.0K
15:31 2,317.47 2,317.48 2,316.89 2,316.89 0.0K
15:32 2,316.73 2,316.79 2,316.38 2,316.38 0.0K
15:33 2,316.30 2,316.75 2,316.30 2,316.73 0.0K
15:34 2,316.83 2,316.96 2,316.78 2,316.78 0.0K
15:35 2,316.89 2,317.45 2,316.89 2,317.45 0.0K
15:36 2,317.07 2,317.07 2,316.29 2,316.51 0.0K
15:37 2,316.44 2,316.70 2,316.41 2,316.66 0.0K
15:38 2,317.02 2,317.72 2,317.02 2,317.72 0.0K
15:39 2,317.98 2,318.19 2,317.61 2,317.61 0.0K
15:40 2,317.41 2,317.41 2,316.53 2,316.53 0.0K
15:41 2,316.85 2,316.85 2,316.53 2,316.53 0.0K
15:42 2,316.64 2,316.66 2,316.38 2,316.66 0.0K
15:43 2,317.00 2,317.91 2,317.00 2,317.91 0.0K
15:44 2,318.31 2,318.31 2,317.52 2,317.52 0.0K
15:45 2,317.70 2,317.70 2,317.12 2,317.12 0.0K
15:46 2,317.07 2,317.24 2,317.07 2,317.24 0.0K
15:47 2,317.34 2,317.61 2,317.34 2,317.47 0.0K
15:48 2,317.51 2,317.58 2,317.13 2,317.13 0.0K
15:49 2,317.31 2,318.33 2,317.31 2,318.33 0.0K
15:50 2,318.27 2,319.21 2,318.27 2,318.65 0.0K
15:51 2,318.54 2,318.92 2,318.28 2,318.29 0.0K
15:52 2,318.15 2,318.97 2,318.15 2,318.92 0.0K
15:53 2,318.89 2,319.00 2,318.62 2,318.62 0.0K
15:54 2,318.63 2,318.98 2,318.63 2,318.81 0.0K
15:55 2,319.04 2,319.04 2,318.53 2,318.98 0.0K
15:56 2,319.07 2,319.07 2,318.20 2,318.20 0.0K
15:57 2,318.20 2,318.66 2,318.20 2,318.66 0.0K
15:58 2,318.69 2,318.80 2,318.29 2,318.45 0.0K
15:59 2,318.19 2,318.65 2,318.16 2,318.16 0.0K
16:00 2,317.34 2,317.57 2,317.34 2,317.57 0.0K
16:01 2,317.57 2,317.57 2,317.57 2,317.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据