S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,762.08
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,332.81 2,333.74 2,332.70 2,332.80 0.0K
09:31 2,331.89 2,332.17 2,330.59 2,332.17 0.0K
09:32 2,332.61 2,333.40 2,332.17 2,332.31 0.0K
09:33 2,332.85 2,332.85 2,332.18 2,332.48 0.0K
09:34 2,332.15 2,333.40 2,332.15 2,333.40 0.0K
09:35 2,333.84 2,333.84 2,332.29 2,332.29 0.0K
09:36 2,332.37 2,333.73 2,332.37 2,333.31 0.0K
09:37 2,333.62 2,334.06 2,333.62 2,334.06 0.0K
09:38 2,334.30 2,334.37 2,333.59 2,333.59 0.0K
09:39 2,333.88 2,334.43 2,333.29 2,334.43 0.0K
09:40 2,334.42 2,334.42 2,333.45 2,333.71 0.0K
09:41 2,334.38 2,334.38 2,333.02 2,333.02 0.0K
09:42 2,332.93 2,332.93 2,331.18 2,331.18 0.0K
09:43 2,330.87 2,330.93 2,330.10 2,330.10 0.0K
09:44 2,329.58 2,329.58 2,328.20 2,328.20 0.0K
09:45 2,328.08 2,329.26 2,328.08 2,329.26 0.0K
09:46 2,328.93 2,329.30 2,328.67 2,328.93 0.0K
09:47 2,329.44 2,329.44 2,328.67 2,329.44 0.0K
09:48 2,330.34 2,330.71 2,330.34 2,330.47 0.0K
09:49 2,330.36 2,331.70 2,330.14 2,331.70 0.0K
09:50 2,331.51 2,332.38 2,331.51 2,332.38 0.0K
09:51 2,331.94 2,332.93 2,331.94 2,332.93 0.0K
09:52 2,332.61 2,332.61 2,331.56 2,331.56 0.0K
09:53 2,331.45 2,331.46 2,330.21 2,330.21 0.0K
09:54 2,330.01 2,330.01 2,329.50 2,329.96 0.0K
09:55 2,330.04 2,330.42 2,329.98 2,329.98 0.0K
09:56 2,329.57 2,329.57 2,328.92 2,328.92 0.0K
09:57 2,329.07 2,329.07 2,327.62 2,327.71 0.0K
09:58 2,327.56 2,327.56 2,327.10 2,327.10 0.0K
09:59 2,327.06 2,327.52 2,327.02 2,327.02 0.0K
10:00 2,326.88 2,326.88 2,325.71 2,325.71 0.0K
10:01 2,325.98 2,326.75 2,325.98 2,326.36 0.0K
10:02 2,326.67 2,328.65 2,326.67 2,328.65 0.0K
10:03 2,328.37 2,328.64 2,328.11 2,328.19 0.0K
10:04 2,329.16 2,330.57 2,329.16 2,330.57 0.0K
10:05 2,330.91 2,330.95 2,330.41 2,330.41 0.0K
10:06 2,330.63 2,330.97 2,330.63 2,330.97 0.0K
10:07 2,331.13 2,332.10 2,331.04 2,331.04 0.0K
10:08 2,330.66 2,330.74 2,330.35 2,330.35 0.0K
10:09 2,330.49 2,331.28 2,330.49 2,331.28 0.0K
10:10 2,331.32 2,331.88 2,331.01 2,331.01 0.0K
10:11 2,330.87 2,330.87 2,329.84 2,330.26 0.0K
10:12 2,330.20 2,330.64 2,330.20 2,330.64 0.0K
10:13 2,330.64 2,331.02 2,330.06 2,330.06 0.0K
10:14 2,329.87 2,329.87 2,329.17 2,329.22 0.0K
10:15 2,329.23 2,329.23 2,328.18 2,328.18 0.0K
10:16 2,327.82 2,328.07 2,327.68 2,328.07 0.0K
10:17 2,327.75 2,327.78 2,327.56 2,327.56 0.0K
10:18 2,327.04 2,327.45 2,327.04 2,327.45 0.0K
10:19 2,328.01 2,328.04 2,327.98 2,327.98 0.0K
10:20 2,327.88 2,327.88 2,327.45 2,327.48 0.0K
10:21 2,326.60 2,326.70 2,326.40 2,326.68 0.0K
10:22 2,327.38 2,327.63 2,327.15 2,327.15 0.0K
10:23 2,327.04 2,327.96 2,327.04 2,327.96 0.0K
10:24 2,327.85 2,328.33 2,327.71 2,328.33 0.0K
10:25 2,328.42 2,329.06 2,328.36 2,329.06 0.0K
10:26 2,329.08 2,329.24 2,328.61 2,328.61 0.0K
10:27 2,328.86 2,328.86 2,328.43 2,328.43 0.0K
10:28 2,328.38 2,328.56 2,328.38 2,328.56 0.0K
10:29 2,328.40 2,328.40 2,327.79 2,327.79 0.0K
10:30 2,327.32 2,327.32 2,327.06 2,327.06 0.0K
10:31 2,326.88 2,327.94 2,326.84 2,327.94 0.0K
10:32 2,328.57 2,328.96 2,328.29 2,328.96 0.0K
10:33 2,328.86 2,328.94 2,328.33 2,328.94 0.0K
10:34 2,328.99 2,329.09 2,328.98 2,328.98 0.0K
10:35 2,329.05 2,330.51 2,329.05 2,330.51 0.0K
10:36 2,330.54 2,330.54 2,329.95 2,329.95 0.0K
10:37 2,330.11 2,330.54 2,330.11 2,330.26 0.0K
10:38 2,330.79 2,331.09 2,330.79 2,330.94 0.0K
10:39 2,330.81 2,330.81 2,329.68 2,329.68 0.0K
10:40 2,329.74 2,329.91 2,329.50 2,329.91 0.0K
10:41 2,329.85 2,329.85 2,328.93 2,328.93 0.0K
10:42 2,329.13 2,330.19 2,329.13 2,330.19 0.0K
10:43 2,330.13 2,330.72 2,330.13 2,330.48 0.0K
10:44 2,330.19 2,330.45 2,330.19 2,330.45 0.0K
10:45 2,330.94 2,331.24 2,330.94 2,331.21 0.0K
10:46 2,330.86 2,331.12 2,330.86 2,331.00 0.0K
10:47 2,330.91 2,330.91 2,330.43 2,330.43 0.0K
10:48 2,330.22 2,331.08 2,330.22 2,331.08 0.0K
10:49 2,331.09 2,331.62 2,331.09 2,331.62 0.0K
10:50 2,331.65 2,332.42 2,331.65 2,332.42 0.0K
10:51 2,332.46 2,332.96 2,332.46 2,332.96 0.0K
10:52 2,333.15 2,333.38 2,333.15 2,333.38 0.0K
10:53 2,333.68 2,333.68 2,332.95 2,332.95 0.0K
10:54 2,332.88 2,333.02 2,332.88 2,333.02 0.0K
10:55 2,333.04 2,333.62 2,333.04 2,333.38 0.0K
10:56 2,333.39 2,333.50 2,333.37 2,333.37 0.0K
10:57 2,333.01 2,333.28 2,332.97 2,332.97 0.0K
10:58 2,333.41 2,333.77 2,333.41 2,333.66 0.0K
10:59 2,333.74 2,334.20 2,333.71 2,334.17 0.0K
11:00 2,334.05 2,334.05 2,333.67 2,333.67 0.0K
11:01 2,333.45 2,333.45 2,333.01 2,333.13 0.0K
11:02 2,333.11 2,335.03 2,333.11 2,335.03 0.0K
11:03 2,335.08 2,335.08 2,334.55 2,334.60 0.0K
11:04 2,334.51 2,334.51 2,333.72 2,333.72 0.0K
11:05 2,333.74 2,333.82 2,333.66 2,333.82 0.0K
11:06 2,333.96 2,333.96 2,332.95 2,332.95 0.0K
11:07 2,333.02 2,333.02 2,332.63 2,332.63 0.0K
11:08 2,332.42 2,333.19 2,332.42 2,333.19 0.0K
11:09 2,333.37 2,334.15 2,333.37 2,334.15 0.0K
11:10 2,334.08 2,334.38 2,334.06 2,334.38 0.0K
11:11 2,334.69 2,334.69 2,333.88 2,333.88 0.0K
11:12 2,333.82 2,333.82 2,333.38 2,333.38 0.0K
11:13 2,333.40 2,334.27 2,333.40 2,334.17 0.0K
11:14 2,334.30 2,334.30 2,333.85 2,333.85 0.0K
11:15 2,333.66 2,333.96 2,333.66 2,333.72 0.0K
11:16 2,333.72 2,334.21 2,333.72 2,334.21 0.0K
11:17 2,334.30 2,334.38 2,334.04 2,334.26 0.0K
11:18 2,334.25 2,334.25 2,334.08 2,334.08 0.0K
11:19 2,333.96 2,334.47 2,333.96 2,334.47 0.0K
11:20 2,334.49 2,335.16 2,334.49 2,335.16 0.0K
11:21 2,334.90 2,335.67 2,334.90 2,335.67 0.0K
11:22 2,335.68 2,335.69 2,335.52 2,335.62 0.0K
11:23 2,335.78 2,335.89 2,335.78 2,335.79 0.0K
11:24 2,335.67 2,335.67 2,335.45 2,335.60 0.0K
11:25 2,335.49 2,335.68 2,335.46 2,335.46 0.0K
11:26 2,335.65 2,335.65 2,335.31 2,335.43 0.0K
11:27 2,335.38 2,335.38 2,334.70 2,334.70 0.0K
11:28 2,334.58 2,334.64 2,334.54 2,334.54 0.0K
11:29 2,334.76 2,335.80 2,334.76 2,335.80 0.0K
11:30 2,335.71 2,336.81 2,335.71 2,336.81 0.0K
11:31 2,336.79 2,336.79 2,336.64 2,336.64 0.0K
11:32 2,336.52 2,336.69 2,336.18 2,336.69 0.0K
11:33 2,336.74 2,337.08 2,336.74 2,337.08 0.0K
11:34 2,336.99 2,336.99 2,336.37 2,336.37 0.0K
11:35 2,336.70 2,336.74 2,336.55 2,336.74 0.0K
11:36 2,336.61 2,336.67 2,336.46 2,336.67 0.0K
11:37 2,337.52 2,337.89 2,337.41 2,337.89 0.0K
11:38 2,337.98 2,338.40 2,337.98 2,338.40 0.0K
11:39 2,338.60 2,338.92 2,338.60 2,338.92 0.0K
11:40 2,338.90 2,340.08 2,338.90 2,340.08 0.0K
11:41 2,340.06 2,340.45 2,340.06 2,340.38 0.0K
11:42 2,340.12 2,340.66 2,340.12 2,340.66 0.0K
11:43 2,340.87 2,340.95 2,340.43 2,340.95 0.0K
11:44 2,340.75 2,340.75 2,340.31 2,340.70 0.0K
11:45 2,340.82 2,340.82 2,340.25 2,340.25 0.0K
11:46 2,340.27 2,340.46 2,340.27 2,340.41 0.0K
11:47 2,340.61 2,340.65 2,340.61 2,340.64 0.0K
11:48 2,340.20 2,340.47 2,340.20 2,340.35 0.0K
11:49 2,340.37 2,340.79 2,340.37 2,340.43 0.0K
11:50 2,340.51 2,340.51 2,340.29 2,340.40 0.0K
11:51 2,340.25 2,340.50 2,340.25 2,340.50 0.0K
11:52 2,340.60 2,340.85 2,340.59 2,340.85 0.0K
11:53 2,340.86 2,340.86 2,340.57 2,340.61 0.0K
11:54 2,340.74 2,341.12 2,340.74 2,341.00 0.0K
11:55 2,340.22 2,340.22 2,339.84 2,339.86 0.0K
11:56 2,339.54 2,339.67 2,339.51 2,339.67 0.0K
11:57 2,339.70 2,339.79 2,339.44 2,339.44 0.0K
11:58 2,339.53 2,339.90 2,339.53 2,339.90 0.0K
11:59 2,340.50 2,340.56 2,340.50 2,340.53 0.0K
12:00 2,340.49 2,340.49 2,340.41 2,340.43 0.0K
12:01 2,340.63 2,340.63 2,340.50 2,340.56 0.0K
12:02 2,340.48 2,340.64 2,339.86 2,339.90 0.0K
12:03 2,339.69 2,339.69 2,339.43 2,339.43 0.0K
12:04 2,339.41 2,339.49 2,339.01 2,339.49 0.0K
12:05 2,339.48 2,339.48 2,339.09 2,339.27 0.0K
12:06 2,339.23 2,339.23 2,339.12 2,339.12 0.0K
12:07 2,338.83 2,338.83 2,338.37 2,338.37 0.0K
12:08 2,338.30 2,338.31 2,337.65 2,337.65 0.0K
12:09 2,337.55 2,337.55 2,337.06 2,337.06 0.0K
12:10 2,337.32 2,337.64 2,337.32 2,337.51 0.0K
12:11 2,337.50 2,337.50 2,337.26 2,337.26 0.0K
12:12 2,337.29 2,337.42 2,337.06 2,337.06 0.0K
12:13 2,337.20 2,337.20 2,336.70 2,336.70 0.0K
12:14 2,336.64 2,336.64 2,336.20 2,336.20 0.0K
12:15 2,336.15 2,336.64 2,336.15 2,336.64 0.0K
12:16 2,336.68 2,336.68 2,336.46 2,336.56 0.0K
12:17 2,336.57 2,336.90 2,336.57 2,336.60 0.0K
12:18 2,336.67 2,336.75 2,336.48 2,336.48 0.0K
12:19 2,336.80 2,336.80 2,336.55 2,336.59 0.0K
12:20 2,336.45 2,336.50 2,336.22 2,336.43 0.0K
12:21 2,336.63 2,337.00 2,336.63 2,337.00 0.0K
12:22 2,336.90 2,336.90 2,336.63 2,336.63 0.0K
12:23 2,336.32 2,336.32 2,335.62 2,335.62 0.0K
12:24 2,335.63 2,335.97 2,335.63 2,335.97 0.0K
12:25 2,335.92 2,336.26 2,335.92 2,336.26 0.0K
12:26 2,336.33 2,336.33 2,336.12 2,336.13 0.0K
12:27 2,336.05 2,336.05 2,335.47 2,335.47 0.0K
12:28 2,335.14 2,335.15 2,335.02 2,335.02 0.0K
12:29 2,334.45 2,334.45 2,333.60 2,333.65 0.0K
12:30 2,333.73 2,334.18 2,333.73 2,334.18 0.0K
12:31 2,333.87 2,333.87 2,333.17 2,333.17 0.0K
12:32 2,333.25 2,333.78 2,333.25 2,333.73 0.0K
12:33 2,333.82 2,333.82 2,333.71 2,333.72 0.0K
12:34 2,333.65 2,333.71 2,333.45 2,333.45 0.0K
12:35 2,333.38 2,333.38 2,332.73 2,332.73 0.0K
12:36 2,332.77 2,332.77 2,331.84 2,331.84 0.0K
12:37 2,331.57 2,331.92 2,331.57 2,331.92 0.0K
12:38 2,332.24 2,332.74 2,332.24 2,332.74 0.0K
12:39 2,332.71 2,332.71 2,332.30 2,332.41 0.0K
12:40 2,332.43 2,332.43 2,332.14 2,332.35 0.0K
12:41 2,332.41 2,332.97 2,332.41 2,332.97 0.0K
12:42 2,332.99 2,333.40 2,332.99 2,333.25 0.0K
12:43 2,333.19 2,333.19 2,332.61 2,332.75 0.0K
12:44 2,332.78 2,332.80 2,332.75 2,332.80 0.0K
12:45 2,332.76 2,333.07 2,332.76 2,333.07 0.0K
12:46 2,333.08 2,333.08 2,332.69 2,332.86 0.0K
12:47 2,332.89 2,332.93 2,332.81 2,332.81 0.0K
12:48 2,332.84 2,332.84 2,332.33 2,332.49 0.0K
12:49 2,332.38 2,332.52 2,332.37 2,332.52 0.0K
12:50 2,332.43 2,333.06 2,332.43 2,333.06 0.0K
12:51 2,333.13 2,333.19 2,333.11 2,333.19 0.0K
12:52 2,333.29 2,334.20 2,333.29 2,334.20 0.0K
12:53 2,334.54 2,335.07 2,334.54 2,334.82 0.0K
12:54 2,334.77 2,334.77 2,334.62 2,334.63 0.0K
12:55 2,334.49 2,334.82 2,334.49 2,334.82 0.0K
12:56 2,334.83 2,334.85 2,334.66 2,334.66 0.0K
12:57 2,334.57 2,334.73 2,334.55 2,334.73 0.0K
12:58 2,334.74 2,334.88 2,334.74 2,334.85 0.0K
12:59 2,334.57 2,334.72 2,334.52 2,334.52 0.0K
13:00 2,334.51 2,334.78 2,334.48 2,334.78 0.0K
13:01 2,334.93 2,334.99 2,334.88 2,334.99 0.0K
13:02 2,335.03 2,335.91 2,335.03 2,335.88 0.0K
13:03 2,336.43 2,336.43 2,336.37 2,336.37 0.0K
13:04 2,336.15 2,336.15 2,336.08 2,336.15 0.0K
13:05 2,336.21 2,336.30 2,336.21 2,336.28 0.0K
13:06 2,336.20 2,336.27 2,336.12 2,336.19 0.0K
13:07 2,336.48 2,336.78 2,336.36 2,336.36 0.0K
13:08 2,337.08 2,337.56 2,337.08 2,337.56 0.0K
13:09 2,337.50 2,337.50 2,337.43 2,337.49 0.0K
13:10 2,337.50 2,337.50 2,337.04 2,337.08 0.0K
13:11 2,336.87 2,337.18 2,336.87 2,337.18 0.0K
13:12 2,337.10 2,337.21 2,336.60 2,336.60 0.0K
13:13 2,336.50 2,336.50 2,335.90 2,335.90 0.0K
13:14 2,335.91 2,335.91 2,335.53 2,335.53 0.0K
13:15 2,335.58 2,335.58 2,335.51 2,335.51 0.0K
13:16 2,335.61 2,335.61 2,335.39 2,335.48 0.0K
13:17 2,335.61 2,335.61 2,335.48 2,335.53 0.0K
13:18 2,335.54 2,335.54 2,335.47 2,335.47 0.0K
13:19 2,335.58 2,335.83 2,335.57 2,335.83 0.0K
13:20 2,335.62 2,335.98 2,335.62 2,335.98 0.0K
13:21 2,335.96 2,335.97 2,335.53 2,335.53 0.0K
13:22 2,335.36 2,335.36 2,335.20 2,335.24 0.0K
13:23 2,335.36 2,335.45 2,335.36 2,335.41 0.0K
13:24 2,335.18 2,335.59 2,335.15 2,335.59 0.0K
13:25 2,335.75 2,336.17 2,335.75 2,336.17 0.0K
13:26 2,336.36 2,336.40 2,336.18 2,336.18 0.0K
13:27 2,336.17 2,336.17 2,336.06 2,336.09 0.0K
13:28 2,336.17 2,337.19 2,336.17 2,337.08 0.0K
13:29 2,337.03 2,337.03 2,336.99 2,337.02 0.0K
13:30 2,336.84 2,336.87 2,336.32 2,336.32 0.0K
13:31 2,336.39 2,336.39 2,336.17 2,336.26 0.0K
13:32 2,336.45 2,336.47 2,336.18 2,336.18 0.0K
13:33 2,336.16 2,336.16 2,335.78 2,335.78 0.0K
13:34 2,335.79 2,335.80 2,335.71 2,335.80 0.0K
13:35 2,335.56 2,335.82 2,335.56 2,335.82 0.0K
13:36 2,335.90 2,336.15 2,335.90 2,336.15 0.0K
13:37 2,336.38 2,336.44 2,336.22 2,336.22 0.0K
13:38 2,336.07 2,336.16 2,335.99 2,336.16 0.0K
13:39 2,336.43 2,336.53 2,336.24 2,336.53 0.0K
13:40 2,336.58 2,336.84 2,336.58 2,336.84 0.0K
13:41 2,336.79 2,336.79 2,336.01 2,336.20 0.0K
13:42 2,336.20 2,336.20 2,335.93 2,336.00 0.0K
13:43 2,335.93 2,335.95 2,335.89 2,335.95 0.0K
13:44 2,335.78 2,335.78 2,335.69 2,335.69 0.0K
13:45 2,335.74 2,335.74 2,335.48 2,335.48 0.0K
13:46 2,335.43 2,335.43 2,335.14 2,335.14 0.0K
13:47 2,335.02 2,335.13 2,334.92 2,334.93 0.0K
13:48 2,334.87 2,334.87 2,334.50 2,334.50 0.0K
13:49 2,334.49 2,334.52 2,334.33 2,334.33 0.0K
13:50 2,334.34 2,334.34 2,334.01 2,334.01 0.0K
13:51 2,333.95 2,333.95 2,333.69 2,333.69 0.0K
13:52 2,333.44 2,333.44 2,333.24 2,333.24 0.0K
13:53 2,333.06 2,333.06 2,332.61 2,332.61 0.0K
13:54 2,332.35 2,332.35 2,331.86 2,331.86 0.0K
13:55 2,331.92 2,332.45 2,331.92 2,332.45 0.0K
13:56 2,332.70 2,332.70 2,332.42 2,332.42 0.0K
13:57 2,332.56 2,332.85 2,332.56 2,332.85 0.0K
13:58 2,332.98 2,333.25 2,332.78 2,332.78 0.0K
13:59 2,332.61 2,332.61 2,332.53 2,332.61 0.0K
14:00 2,332.58 2,332.58 2,332.33 2,332.33 0.0K
14:01 2,332.44 2,332.44 2,332.16 2,332.16 0.0K
14:02 2,332.23 2,332.28 2,331.97 2,331.97 0.0K
14:03 2,331.97 2,331.97 2,331.86 2,331.86 0.0K
14:04 2,331.87 2,332.36 2,331.82 2,332.36 0.0K
14:05 2,332.38 2,332.97 2,332.38 2,332.97 0.0K
14:06 2,332.99 2,333.38 2,332.99 2,333.38 0.0K
14:07 2,333.68 2,334.13 2,333.68 2,334.05 0.0K
14:08 2,334.49 2,335.10 2,334.49 2,335.10 0.0K
14:09 2,335.44 2,335.53 2,335.34 2,335.53 0.0K
14:10 2,335.66 2,335.96 2,335.66 2,335.96 0.0K
14:11 2,336.01 2,336.02 2,335.41 2,335.41 0.0K
14:12 2,335.27 2,335.27 2,334.76 2,334.76 0.0K
14:13 2,334.36 2,334.68 2,334.36 2,334.67 0.0K
14:14 2,334.59 2,334.59 2,334.06 2,334.06 0.0K
14:15 2,333.77 2,334.03 2,333.72 2,334.03 0.0K
14:16 2,334.28 2,334.69 2,334.28 2,334.45 0.0K
14:17 2,334.50 2,334.89 2,334.50 2,334.82 0.0K
14:18 2,334.98 2,335.99 2,334.98 2,335.99 0.0K
14:19 2,336.12 2,336.60 2,336.12 2,336.60 0.0K
14:20 2,336.65 2,337.14 2,336.65 2,337.14 0.0K
14:21 2,337.55 2,337.87 2,337.55 2,337.87 0.0K
14:22 2,337.62 2,337.62 2,337.44 2,337.57 0.0K
14:23 2,337.67 2,338.24 2,337.67 2,338.24 0.0K
14:24 2,338.50 2,338.50 2,338.21 2,338.44 0.0K
14:25 2,338.80 2,338.80 2,338.42 2,338.42 0.0K
14:26 2,338.25 2,338.86 2,338.25 2,338.86 0.0K
14:27 2,338.88 2,339.31 2,338.77 2,339.31 0.0K
14:28 2,339.66 2,339.87 2,339.65 2,339.65 0.0K
14:29 2,339.73 2,339.89 2,339.73 2,339.86 0.0K
14:30 2,339.61 2,339.61 2,338.87 2,339.32 0.0K
14:31 2,339.13 2,339.62 2,339.02 2,339.62 0.0K
14:32 2,339.60 2,339.71 2,339.43 2,339.43 0.0K
14:33 2,339.39 2,339.39 2,338.26 2,338.26 0.0K
14:34 2,338.25 2,338.36 2,338.11 2,338.11 0.0K
14:35 2,338.17 2,338.17 2,337.98 2,337.98 0.0K
14:36 2,337.95 2,338.02 2,337.74 2,337.74 0.0K
14:37 2,337.44 2,337.52 2,337.27 2,337.52 0.0K
14:38 2,337.92 2,337.92 2,337.41 2,337.41 0.0K
14:39 2,337.29 2,337.29 2,336.57 2,336.57 0.0K
14:40 2,336.46 2,336.49 2,336.31 2,336.49 0.0K
14:41 2,336.69 2,336.69 2,336.36 2,336.41 0.0K
14:42 2,336.37 2,336.71 2,336.37 2,336.71 0.0K
14:43 2,336.57 2,336.57 2,336.19 2,336.34 0.0K
14:44 2,336.30 2,336.52 2,336.30 2,336.32 0.0K
14:45 2,336.27 2,336.39 2,336.27 2,336.39 0.0K
14:46 2,336.65 2,336.65 2,336.49 2,336.55 0.0K
14:47 2,336.66 2,336.66 2,336.35 2,336.43 0.0K
14:48 2,336.11 2,336.67 2,336.11 2,336.48 0.0K
14:49 2,336.22 2,336.42 2,336.22 2,336.42 0.0K
14:50 2,336.25 2,336.74 2,336.25 2,336.74 0.0K
14:51 2,336.49 2,336.83 2,336.49 2,336.83 0.0K
14:52 2,336.96 2,337.02 2,336.95 2,336.95 0.0K
14:53 2,336.71 2,336.71 2,336.64 2,336.64 0.0K
14:54 2,336.47 2,336.55 2,336.20 2,336.20 0.0K
14:55 2,336.22 2,336.44 2,336.11 2,336.44 0.0K
14:56 2,336.36 2,336.62 2,336.36 2,336.58 0.0K
14:57 2,336.74 2,336.79 2,336.74 2,336.75 0.0K
14:58 2,336.79 2,336.80 2,336.40 2,336.40 0.0K
14:59 2,336.36 2,336.40 2,336.35 2,336.35 0.0K
15:00 2,336.19 2,336.36 2,336.19 2,336.35 0.0K
15:01 2,336.56 2,336.58 2,336.55 2,336.55 0.0K
15:02 2,336.51 2,336.51 2,335.83 2,335.83 0.0K
15:03 2,335.85 2,336.10 2,335.77 2,336.10 0.0K
15:04 2,336.28 2,336.40 2,336.28 2,336.40 0.0K
15:05 2,336.31 2,336.53 2,336.31 2,336.51 0.0K
15:06 2,336.40 2,336.40 2,336.27 2,336.38 0.0K
15:07 2,336.38 2,336.38 2,336.14 2,336.14 0.0K
15:08 2,336.21 2,336.22 2,336.11 2,336.22 0.0K
15:09 2,336.11 2,336.23 2,336.05 2,336.16 0.0K
15:10 2,336.31 2,337.19 2,336.31 2,337.19 0.0K
15:11 2,337.35 2,337.35 2,337.13 2,337.13 0.0K
15:12 2,337.07 2,337.07 2,336.93 2,337.01 0.0K
15:13 2,336.94 2,337.68 2,336.86 2,337.68 0.0K
15:14 2,337.61 2,337.61 2,336.96 2,336.96 0.0K
15:15 2,336.92 2,337.73 2,336.78 2,337.73 0.0K
15:16 2,337.79 2,337.79 2,337.66 2,337.79 0.0K
15:17 2,337.87 2,337.87 2,337.47 2,337.49 0.0K
15:18 2,337.53 2,337.65 2,337.53 2,337.65 0.0K
15:19 2,338.08 2,338.78 2,338.08 2,338.77 0.0K
15:20 2,338.78 2,339.04 2,338.78 2,339.04 0.0K
15:21 2,339.04 2,339.14 2,338.76 2,338.76 0.0K
15:22 2,338.85 2,338.85 2,338.39 2,338.39 0.0K
15:23 2,338.28 2,338.87 2,338.26 2,338.87 0.0K
15:24 2,338.88 2,338.88 2,338.61 2,338.61 0.0K
15:25 2,338.94 2,339.30 2,338.94 2,338.94 0.0K
15:26 2,338.84 2,338.84 2,338.28 2,338.28 0.0K
15:27 2,338.32 2,338.85 2,338.32 2,338.78 0.0K
15:28 2,338.99 2,339.04 2,338.98 2,338.99 0.0K
15:29 2,339.29 2,339.78 2,339.29 2,339.78 0.0K
15:30 2,339.92 2,339.92 2,339.43 2,339.43 0.0K
15:31 2,339.61 2,340.07 2,339.60 2,340.07 0.0K
15:32 2,340.07 2,340.18 2,340.03 2,340.16 0.0K
15:33 2,340.25 2,340.25 2,340.03 2,340.03 0.0K
15:34 2,340.01 2,340.01 2,339.71 2,339.86 0.0K
15:35 2,339.97 2,339.97 2,339.52 2,339.79 0.0K
15:36 2,339.79 2,340.01 2,339.79 2,339.97 0.0K
15:37 2,339.86 2,339.93 2,339.86 2,339.93 0.0K
15:38 2,339.77 2,339.77 2,339.51 2,339.51 0.0K
15:39 2,339.44 2,339.93 2,339.44 2,339.87 0.0K
15:40 2,339.69 2,339.92 2,339.55 2,339.92 0.0K
15:41 2,340.02 2,340.19 2,339.67 2,339.67 0.0K
15:42 2,339.89 2,340.12 2,339.89 2,340.12 0.0K
15:43 2,340.31 2,340.31 2,340.09 2,340.09 0.0K
15:44 2,340.40 2,340.68 2,340.40 2,340.65 0.0K
15:45 2,340.66 2,340.93 2,340.55 2,340.93 0.0K
15:46 2,341.06 2,341.23 2,341.06 2,341.20 0.0K
15:47 2,340.99 2,341.29 2,340.99 2,341.29 0.0K
15:48 2,341.26 2,341.80 2,341.26 2,341.80 0.0K
15:49 2,341.83 2,341.83 2,341.63 2,341.69 0.0K
15:50 2,341.75 2,342.01 2,341.72 2,341.96 0.0K
15:51 2,341.91 2,341.91 2,341.50 2,341.50 0.0K
15:52 2,341.88 2,341.88 2,341.45 2,341.45 0.0K
15:53 2,341.66 2,341.66 2,341.36 2,341.40 0.0K
15:54 2,341.58 2,341.58 2,341.41 2,341.48 0.0K
15:55 2,341.30 2,341.55 2,341.17 2,341.33 0.0K
15:56 2,341.02 2,341.17 2,340.97 2,340.97 0.0K
15:57 2,340.98 2,340.98 2,340.19 2,340.19 0.0K
15:58 2,340.44 2,340.44 2,340.29 2,340.29 0.0K
15:59 2,340.14 2,340.14 2,339.72 2,339.72 0.0K
16:00 2,339.95 2,340.21 2,339.95 2,340.21 0.0K
16:01 2,340.21 2,340.21 2,340.21 2,340.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据