103.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 93.50 | 95.90 | 93.50 | 94.00 | 0.0M |
| 2024-12-30 | 92.00 | 95.00 | 90.20 | 93.50 | 0.1M |
| 2024-12-27 | 92.00 | 94.00 | 93.80 | 92.00 | 0.0M |
| 2024-12-24 | 91.00 | 93.00 | 89.82 | 92.00 | 0.0M |
| 2024-12-23 | 90.00 | 93.00 | 89.00 | 91.00 | 0.5M |
| 2024-12-20 | 90.00 | 90.35 | 89.15 | 90.00 | 0.0M |
| 2024-12-19 | 90.00 | 90.45 | 88.15 | 90.00 | 0.3M |
| 2024-12-18 | 89.50 | 91.00 | 88.00 | 90.00 | 0.3M |
| 2024-12-17 | 89.50 | 89.25 | 88.50 | 89.50 | 0.2M |
| 2024-12-16 | 89.50 | 90.00 | 88.00 | 89.00 | 0.1M |
| 2024-12-13 | 89.50 | 90.00 | 87.42 | 89.50 | 0.3M |
| 2024-12-12 | 89.50 | 90.90 | 89.03 | 89.50 | 0.0M |
| 2024-12-11 | 88.50 | 90.24 | 87.50 | 89.50 | 0.1M |
| 2024-12-10 | 89.00 | 92.00 | 87.36 | 88.50 | 0.4M |
| 2024-12-09 | 89.50 | 90.00 | 87.02 | 89.00 | 0.1M |
| 2024-12-06 | 90.00 | 91.00 | 88.55 | 89.50 | 0.1M |
| 2024-12-05 | 87.00 | 91.00 | 86.10 | 90.00 | 0.5M |
| 2024-12-04 | 87.00 | 88.00 | 86.00 | 87.00 | 0.0M |
| 2024-12-03 | 88.00 | 89.00 | 86.10 | 87.00 | 0.0M |
| 2024-12-02 | 89.00 | 90.00 | 87.00 | 88.00 | 0.0M |
| 2024-11-29 | 89.00 | 88.88 | 88.10 | 89.00 | 0.0M |
| 2024-11-28 | 89.00 | 88.56 | 88.25 | 89.00 | 0.0M |
| 2024-11-27 | 89.00 | 89.00 | 88.00 | 89.00 | 0.1M |
| 2024-11-26 | 89.50 | 90.00 | 87.97 | 89.00 | 0.5M |
| 2024-11-25 | 89.50 | 89.70 | 88.20 | 89.50 | 0.0M |
| 2024-11-22 | 89.00 | 93.00 | 88.00 | 89.50 | 0.1M |
| 2024-11-21 | 92.50 | 93.00 | 88.00 | 89.00 | 0.0M |
| 2024-11-20 | 93.00 | 95.00 | 91.00 | 92.50 | 0.0M |
| 2024-11-19 | 92.00 | 92.75 | 90.00 | 93.00 | 0.1M |
| 2024-11-18 | 93.00 | 94.00 | 90.40 | 94.00 | 0.0M |
| 2024-11-15 | 95.00 | 93.40 | 92.00 | 93.00 | 0.1M |
| 2024-11-14 | 96.00 | 97.00 | 93.40 | 95.00 | 0.0M |
| 2024-11-13 | 96.50 | 96.05 | 95.00 | 96.00 | 0.0M |
| 2024-11-12 | 99.50 | 100.00 | 96.10 | 96.50 | 0.1M |
| 2024-11-11 | 99.50 | 101.00 | 97.00 | 99.40 | 0.1M |
| 2024-11-08 | 99.50 | 100.40 | 96.00 | 99.50 | 0.0M |
| 2024-11-07 | 98.50 | 99.40 | 97.00 | 99.50 | 0.1M |
| 2024-11-06 | 99.00 | 99.70 | 98.55 | 99.00 | 0.0M |
| 2024-11-05 | 100.00 | 101.00 | 98.35 | 99.00 | 0.0M |
| 2024-11-04 | 100.00 | 102.00 | 98.00 | 100.00 | 0.0M |
| 2024-11-01 | 99.00 | 102.00 | 99.00 | 100.00 | 0.1M |
| 2024-10-31 | 103.50 | 105.00 | 98.65 | 99.00 | 0.1M |
| 2024-10-30 | 97.00 | 103.50 | 96.66 | 103.50 | 0.5M |
| 2024-10-29 | 97.00 | 98.96 | 96.00 | 97.00 | 0.1M |
| 2024-10-28 | 97.50 | 99.00 | 95.16 | 97.00 | 0.0M |
| 2024-10-25 | 98.00 | 98.50 | 96.16 | 97.50 | 0.2M |
| 2024-10-24 | 97.50 | 100.00 | 95.60 | 98.00 | 0.1M |
| 2024-10-23 | 99.50 | 100.10 | 95.60 | 97.50 | 0.0M |
| 2024-10-22 | 99.50 | 100.39 | 97.25 | 99.50 | 0.1M |
| 2024-10-21 | 100.00 | 100.90 | 97.00 | 99.50 | 0.1M |
| 2024-10-18 | 100.00 | 102.00 | 98.00 | 100.00 | 0.1M |
| 2024-10-17 | 101.00 | 102.00 | 98.00 | 99.00 | 0.1M |
| 2024-10-16 | 100.50 | 102.00 | 100.00 | 101.00 | 0.7M |
| 2024-10-15 | 103.00 | 105.00 | 100.00 | 100.50 | 0.1M |
| 2024-10-14 | 103.50 | 104.25 | 100.50 | 103.50 | 0.1M |
| 2024-10-11 | 101.50 | 105.00 | 101.00 | 103.50 | 0.1M |
| 2024-10-10 | 101.50 | 103.00 | 100.00 | 101.50 | 0.0M |
| 2024-10-09 | 100.00 | 103.00 | 98.00 | 101.50 | 0.1M |
| 2024-10-08 | 98.00 | 100.75 | 96.00 | 100.00 | 0.1M |
| 2024-10-07 | 98.00 | 100.00 | 96.00 | 98.00 | 0.2M |
| 2024-10-04 | 102.50 | 103.00 | 96.20 | 98.00 | 0.1M |
| 2024-10-03 | 104.50 | 106.00 | 102.00 | 102.50 | 0.0M |
| 2024-10-02 | 108.00 | 108.00 | 101.00 | 104.50 | 0.5M |
| 2024-10-01 | 108.00 | 110.00 | 106.00 | 108.00 | 0.1M |
| 2024-09-30 | 108.00 | 109.60 | 106.20 | 108.00 | 0.0M |
| 2024-09-27 | 108.00 | 108.00 | 106.15 | 108.00 | 0.1M |
| 2024-09-26 | 108.00 | 110.00 | 106.00 | 108.00 | 0.0M |
| 2024-09-25 | 108.00 | 108.00 | 106.00 | 108.00 | 0.3M |
| 2024-09-24 | 110.75 | 111.50 | 106.00 | 108.00 | 0.1M |
| 2024-09-23 | 109.50 | 112.00 | 109.60 | 110.75 | 0.2M |
| 2024-09-20 | 107.50 | 110.85 | 106.00 | 109.50 | 0.2M |
| 2024-09-19 | 107.50 | 108.48 | 107.50 | 107.50 | 1.0M |
| 2024-09-18 | 105.00 | 109.00 | 106.00 | 108.00 | 0.3M |
| 2024-09-17 | 103.50 | 106.00 | 101.00 | 105.00 | 0.1M |
| 2024-09-16 | 105.00 | 104.90 | 103.00 | 104.50 | 0.0M |
| 2024-09-13 | 105.00 | 105.00 | 103.00 | 105.00 | 1.1M |
| 2024-09-12 | 105.00 | 107.00 | 103.00 | 105.00 | 0.0M |
| 2024-09-11 | 105.00 | 107.00 | 103.00 | 105.00 | 0.0M |
| 2024-09-10 | 105.00 | 106.20 | 106.10 | 105.00 | 0.0M |
| 2024-09-09 | 105.00 | 106.50 | 104.25 | 105.00 | 0.0M |
| 2024-09-06 | 105.00 | 106.92 | 103.60 | 105.00 | 0.2M |
| 2024-09-05 | 105.00 | 107.00 | 103.00 | 105.00 | 0.0M |
| 2024-09-04 | 105.00 | 107.00 | 103.60 | 105.00 | 0.0M |
| 2024-09-03 | 105.00 | 107.00 | 103.00 | 105.00 | 0.1M |
| 2024-09-02 | 105.00 | 106.75 | 103.89 | 105.00 | 0.1M |
| 2024-08-30 | 105.00 | 106.92 | 103.89 | 105.00 | 0.0M |
| 2024-08-29 | 105.50 | 108.00 | 104.11 | 105.00 | 0.0M |
| 2024-08-28 | 105.50 | 104.91 | 104.86 | 105.50 | 0.0M |
| 2024-08-27 | 105.50 | 107.50 | 104.60 | 105.50 | 0.0M |
| 2024-08-23 | 106.50 | 108.00 | 104.55 | 105.50 | 0.0M |
| 2024-08-22 | 104.50 | 108.00 | 103.75 | 106.50 | 0.1M |
| 2024-08-21 | 104.00 | 106.00 | 103.66 | 104.50 | 0.1M |
| 2024-08-20 | 99.00 | 105.00 | 96.00 | 104.00 | 0.3M |
| 2024-08-19 | 98.00 | 100.00 | 97.42 | 99.00 | 0.1M |
| 2024-08-16 | 97.50 | 99.00 | 97.00 | 98.00 | 0.0M |
| 2024-08-15 | 97.50 | 98.55 | 97.10 | 97.50 | 0.0M |
| 2024-08-14 | 97.50 | 98.55 | 97.25 | 97.50 | 0.1M |
| 2024-08-13 | 97.50 | 99.00 | 96.90 | 97.50 | 0.1M |
| 2024-08-12 | 97.00 | 99.00 | 96.00 | 97.50 | 0.2M |
| 2024-08-09 | 97.00 | 98.00 | 97.70 | 97.00 | 0.0M |
| 2024-08-08 | 97.00 | 99.00 | 95.00 | 97.00 | 0.3M |
| 2024-08-07 | 97.00 | 98.00 | 96.30 | 97.00 | 0.0M |
| 2024-08-06 | 98.00 | 100.00 | 95.00 | 97.00 | 0.0M |
| 2024-08-05 | 98.00 | 98.00 | 95.78 | 98.00 | 0.6M |
| 2024-08-02 | 98.00 | 99.00 | 97.00 | 98.00 | 0.0M |
| 2024-08-01 | 98.00 | 98.50 | 97.50 | 98.00 | 0.3M |
| 2024-07-31 | 98.00 | 99.00 | 97.50 | 98.00 | 0.0M |
| 2024-07-30 | 97.00 | 99.00 | 98.58 | 98.00 | 0.1M |
| 2024-07-29 | 97.00 | 99.00 | 95.00 | 97.00 | 0.1M |
| 2024-07-26 | 97.00 | 99.00 | 96.60 | 97.00 | 0.4M |
| 2024-07-25 | 97.00 | 99.00 | 95.00 | 97.00 | 0.0M |
| 2024-07-24 | 97.00 | 99.00 | 95.00 | 97.00 | 0.0M |
| 2024-07-23 | 98.50 | 99.00 | 98.00 | 97.00 | 0.1M |
| 2024-07-22 | 97.50 | 99.00 | 97.11 | 99.00 | 0.2M |
| 2024-07-19 | 97.00 | 99.60 | 95.00 | 97.50 | 0.0M |
| 2024-07-18 | 97.50 | 97.65 | 97.65 | 97.50 | 0.0M |
| 2024-07-17 | 97.00 | 99.00 | 95.00 | 97.50 | 0.1M |
| 2024-07-16 | 97.00 | 99.00 | 97.35 | 97.00 | 0.0M |
| 2024-07-15 | 97.00 | 98.80 | 96.00 | 97.00 | 0.0M |
| 2024-07-12 | 96.50 | 98.00 | 96.00 | 97.00 | 0.0M |
| 2024-07-11 | 97.50 | 99.00 | 95.60 | 96.50 | 0.1M |
| 2024-07-10 | 97.50 | 99.00 | 96.00 | 97.50 | 0.0M |
| 2024-07-09 | 97.50 | 99.00 | 97.00 | 99.00 | 0.0M |
| 2024-07-08 | 97.50 | 99.00 | 94.00 | 97.50 | 0.0M |
| 2024-07-05 | 94.00 | 98.50 | 94.00 | 97.50 | 0.1M |
| 2024-07-04 | 94.00 | 94.60 | 93.55 | 94.00 | 0.0M |
| 2024-07-03 | 94.00 | 94.00 | 93.20 | 94.00 | 0.0M |
| 2024-07-02 | 94.00 | 95.00 | 93.00 | 94.00 | 0.0M |
| 2024-07-01 | 94.00 | 94.25 | 93.30 | 94.00 | 0.0M |
| 2024-06-28 | 94.00 | 94.00 | 93.20 | 94.00 | 0.1M |
| 2024-06-27 | 94.00 | 94.60 | 94.00 | 94.00 | 0.0M |
| 2024-06-26 | 94.00 | 94.40 | 93.80 | 94.00 | 0.0M |
| 2024-06-25 | 94.00 | 95.00 | 93.00 | 94.00 | 0.0M |
| 2024-06-24 | 94.00 | 95.00 | 93.70 | 94.00 | 0.1M |
| 2024-06-21 | 94.50 | 94.80 | 94.05 | 94.50 | 0.1M |
| 2024-06-20 | 94.50 | 95.00 | 94.00 | 94.50 | 0.3M |
| 2024-06-19 | 93.50 | 95.00 | 93.00 | 95.00 | 0.2M |
| 2024-06-18 | 92.50 | 95.00 | 91.06 | 93.50 | 0.1M |
| 2024-06-17 | 92.50 | 93.00 | 92.95 | 92.50 | 0.0M |
| 2024-06-14 | 95.00 | 97.00 | 91.11 | 92.50 | 0.1M |
| 2024-06-13 | 96.00 | 98.00 | 91.10 | 96.00 | 0.2M |
| 2024-06-12 | 96.00 | 98.00 | 94.50 | 96.00 | 0.1M |
| 2024-06-11 | 96.00 | 98.00 | 94.00 | 96.00 | 0.1M |
| 2024-06-10 | 96.00 | 99.00 | 94.00 | 96.00 | 0.1M |
| 2024-06-07 | 96.00 | 98.00 | 94.00 | 96.00 | 0.1M |
| 2024-06-06 | 97.00 | 99.00 | 94.20 | 95.00 | 0.0M |
| 2024-06-05 | 98.00 | 99.00 | 96.20 | 97.00 | 0.5M |
| 2024-06-04 | 98.00 | 100.00 | 96.00 | 98.00 | 0.0M |
| 2024-06-03 | 97.00 | 100.00 | 96.00 | 98.00 | 0.3M |
| 2024-05-31 | 95.00 | 97.00 | 93.68 | 94.00 | 0.1M |
| 2024-05-30 | 95.00 | 97.00 | 93.00 | 94.00 | 0.2M |
| 2024-05-29 | 95.50 | 96.00 | 92.50 | 94.00 | 0.2M |
| 2024-05-28 | 95.50 | 96.00 | 94.30 | 95.50 | 0.0M |
| 2024-05-24 | 95.50 | 97.00 | 94.25 | 95.50 | 0.0M |
| 2024-05-23 | 95.50 | 97.00 | 94.00 | 95.50 | 0.0M |
| 2024-05-22 | 95.50 | 95.20 | 94.14 | 95.50 | 0.1M |
| 2024-05-21 | 96.00 | 97.00 | 93.00 | 95.50 | 0.1M |
| 2024-05-20 | 96.00 | 97.00 | 95.00 | 96.00 | 0.0M |
| 2024-05-17 | 96.00 | 97.00 | 95.00 | 96.00 | 0.0M |
| 2024-05-16 | 96.00 | 97.00 | 95.10 | 95.20 | 0.1M |
| 2024-05-15 | 96.00 | 97.00 | 94.00 | 96.00 | 0.0M |
| 2024-05-14 | 96.00 | 97.00 | 95.00 | 96.00 | 0.0M |
| 2024-05-13 | 95.50 | 98.00 | 93.00 | 96.00 | 0.0M |
| 2024-05-10 | 95.50 | 97.00 | 93.00 | 95.50 | 0.0M |
| 2024-05-09 | 95.50 | 98.00 | 93.00 | 95.50 | 0.0M |
| 2024-05-08 | 97.50 | 100.00 | 93.45 | 95.50 | 0.1M |
| 2024-05-07 | 98.00 | 102.00 | 95.00 | 97.00 | 0.1M |
| 2024-05-03 | 98.00 | 100.00 | 96.00 | 97.00 | 0.0M |
| 2024-05-02 | 98.00 | 100.00 | 96.00 | 98.00 | 0.0M |
| 2024-05-01 | 96.50 | 100.00 | 96.00 | 98.00 | 0.0M |
| 2024-04-30 | 95.50 | 98.00 | 93.00 | 95.50 | 0.0M |
| 2024-04-29 | 94.00 | 96.00 | 93.00 | 96.00 | 0.2M |
| 2024-04-26 | 94.00 | 95.00 | 93.80 | 94.00 | 0.8M |
| 2024-04-25 | 96.50 | 98.00 | 93.55 | 94.00 | 0.3M |
| 2024-04-24 | 97.50 | 100.00 | 95.00 | 96.50 | 0.1M |
| 2024-04-23 | 94.00 | 99.90 | 94.00 | 97.50 | 0.1M |
| 2024-04-22 | 93.50 | 95.00 | 93.00 | 94.00 | 0.1M |
| 2024-04-19 | 93.50 | 94.90 | 94.50 | 93.50 | 0.0M |
| 2024-04-18 | 94.50 | 97.00 | 93.25 | 93.50 | 0.0M |
| 2024-04-17 | 94.50 | 96.20 | 93.00 | 94.50 | 0.0M |
| 2024-04-16 | 94.50 | 97.00 | 92.00 | 94.50 | 0.0M |
| 2024-04-15 | 93.50 | 97.00 | 92.00 | 94.50 | 0.0M |
| 2024-04-12 | 93.00 | 94.00 | 92.00 | 93.50 | 0.0M |
| 2024-04-11 | 93.00 | 93.50 | 92.20 | 93.00 | 0.0M |
| 2024-04-10 | 93.00 | 93.50 | 92.00 | 93.00 | 0.1M |
| 2024-04-09 | 93.00 | 94.00 | 92.00 | 93.00 | 0.0M |
| 2024-04-08 | 93.00 | 94.00 | 92.00 | 93.00 | 0.1M |
| 2024-04-05 | 93.50 | 94.00 | 90.86 | 93.00 | 0.1M |
| 2024-04-04 | 93.50 | 93.75 | 92.03 | 93.50 | 0.0M |
| 2024-04-03 | 94.00 | 95.00 | 92.00 | 94.00 | 0.1M |
| 2024-04-02 | 95.00 | 95.80 | 93.00 | 94.00 | 0.1M |
| 2024-03-28 | 98.50 | 98.00 | 93.00 | 95.00 | 0.1M |
| 2024-03-27 | 98.50 | 102.00 | 97.00 | 98.50 | 0.0M |
| 2024-03-26 | 102.50 | 105.00 | 94.07 | 98.50 | 0.2M |
| 2024-03-25 | 102.50 | 105.00 | 100.00 | 102.50 | 0.1M |
| 2024-03-22 | 101.50 | 105.00 | 101.00 | 103.00 | 0.3M |
| 2024-03-21 | 97.50 | 103.00 | 97.33 | 101.50 | 0.1M |
| 2024-03-20 | 92.50 | 101.00 | 93.88 | 97.50 | 0.2M |
| 2024-03-19 | 92.50 | 95.00 | 90.00 | 92.50 | 0.0M |
| 2024-03-18 | 92.50 | 95.00 | 92.50 | 94.40 | 0.0M |
| 2024-03-15 | 92.00 | 95.00 | 90.00 | 92.50 | 0.0M |
| 2024-03-14 | 91.00 | 94.94 | 90.00 | 92.00 | 0.1M |
| 2024-03-13 | 91.00 | 91.90 | 90.20 | 91.00 | 0.0M |
| 2024-03-12 | 88.00 | 92.00 | 86.00 | 91.00 | 0.1M |
| 2024-03-11 | 88.00 | 89.94 | 87.55 | 88.00 | 0.1M |
| 2024-03-08 | 88.00 | 88.90 | 86.00 | 88.00 | 0.4M |
| 2024-03-07 | 88.00 | 89.48 | 87.13 | 88.00 | 0.2M |
| 2024-03-06 | 87.50 | 89.90 | 86.00 | 88.00 | 0.1M |
| 2024-03-05 | 87.00 | 88.80 | 86.00 | 87.50 | 0.4M |
| 2024-03-04 | 83.50 | 88.00 | 82.00 | 87.00 | 0.2M |
| 2024-03-01 | 82.00 | 85.00 | 80.00 | 83.50 | 0.3M |
| 2024-02-29 | 82.00 | 84.00 | 80.00 | 82.00 | 0.2M |
| 2024-02-28 | 82.00 | 84.00 | 80.00 | 82.00 | 0.2M |
| 2024-02-27 | 82.00 | 84.00 | 80.44 | 82.00 | 0.0M |
| 2024-02-26 | 82.00 | 84.00 | 80.00 | 82.00 | 0.1M |
| 2024-02-23 | 83.50 | 85.75 | 80.10 | 82.50 | 0.2M |
| 2024-02-22 | 83.00 | 86.00 | 81.00 | 83.00 | 0.3M |
| 2024-02-21 | 77.50 | 86.00 | 80.00 | 83.00 | 0.3M |
| 2024-02-20 | 78.00 | 80.00 | 73.00 | 77.50 | 0.1M |
| 2024-02-19 | 78.00 | 80.00 | 76.00 | 78.00 | 0.7M |
| 2024-02-16 | 76.50 | 76.70 | 75.00 | 76.50 | 0.1M |
| 2024-02-15 | 76.50 | 76.90 | 75.00 | 76.50 | 0.1M |
| 2024-02-14 | 76.50 | 78.00 | 75.00 | 76.50 | 0.0M |
| 2024-02-13 | 78.00 | 79.60 | 74.10 | 76.50 | 0.2M |
| 2024-02-12 | 79.00 | 80.00 | 76.20 | 78.00 | 0.0M |
| 2024-02-09 | 79.00 | 78.48 | 78.00 | 79.00 | 0.1M |
| 2024-02-08 | 82.50 | 85.00 | 78.00 | 79.00 | 0.6M |
| 2024-02-07 | 82.50 | 85.00 | 80.00 | 82.00 | 0.1M |
| 2024-02-06 | 82.50 | 84.75 | 81.11 | 82.50 | 0.1M |
| 2024-02-05 | 78.50 | 80.00 | 77.30 | 78.50 | 0.0M |
| 2024-02-02 | 78.50 | 80.00 | 77.00 | 78.50 | 0.0M |
| 2024-02-01 | 78.50 | 79.19 | 77.25 | 78.50 | 0.2M |
| 2024-01-31 | 78.50 | 80.00 | 78.00 | 79.00 | 0.4M |
| 2024-01-30 | 78.50 | 81.00 | 78.00 | 79.00 | 0.1M |
| 2024-01-29 | 78.50 | 81.00 | 77.60 | 79.00 | 0.0M |
| 2024-01-26 | 78.50 | 81.00 | 77.00 | 79.00 | 0.0M |
| 2024-01-25 | 78.50 | 80.00 | 77.00 | 79.00 | 0.1M |
| 2024-01-24 | 78.50 | 81.00 | 77.00 | 79.00 | 0.1M |
| 2024-01-23 | 77.00 | 81.00 | 77.80 | 79.00 | 0.3M |
| 2024-01-22 | 77.50 | 78.25 | 76.00 | 77.00 | 0.0M |
| 2024-01-19 | 77.50 | 77.50 | 77.00 | 77.50 | 0.1M |
| 2024-01-18 | 78.00 | 78.70 | 75.85 | 77.50 | 0.5M |
| 2024-01-17 | 78.50 | 78.90 | 77.00 | 77.50 | 0.1M |
| 2024-01-16 | 78.50 | 79.00 | 78.30 | 78.50 | 0.1M |
| 2024-01-15 | 79.00 | 79.00 | 78.00 | 78.50 | 0.3M |
| 2024-01-12 | 79.00 | 80.00 | 78.60 | 79.00 | 0.0M |
| 2024-01-11 | 81.00 | 83.00 | 79.60 | 79.00 | 0.0M |
| 2024-01-10 | 81.00 | 82.50 | 80.00 | 81.00 | 0.2M |
| 2024-01-09 | 87.00 | 89.00 | 78.50 | 80.00 | 0.1M |
| 2024-01-08 | 87.00 | 87.50 | 85.63 | 87.00 | 0.0M |
| 2024-01-05 | 87.00 | 87.60 | 85.25 | 87.00 | 0.3M |
| 2024-01-04 | 87.00 | 87.90 | 86.80 | 87.00 | 0.0M |
| 2024-01-03 | 87.00 | 89.00 | 85.00 | 87.00 | 0.1M |
| 2024-01-02 | 87.00 | 88.40 | 86.35 | 87.00 | 0.0M |