2.90
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-09-26 | 2.90 | 3.30 | 2.50 | 2.90 | 0.0M |
| 2025-09-25 | 2.90 | 3.30 | 2.50 | 2.90 | 0.0M |
| 2025-09-24 | 2.90 | 3.04 | 2.50 | 2.90 | 17.9M |
| 2025-09-23 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-09-22 | 2.90 | 3.00 | 3.00 | 2.90 | 0.0M |
| 2025-09-19 | 2.90 | 3.30 | 2.50 | 2.90 | 0.0M |
| 2025-09-18 | 2.90 | 3.30 | 2.90 | 2.90 | 0.0M |
| 2025-09-17 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-09-16 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-09-15 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-09-12 | 2.90 | 3.30 | 3.30 | 2.90 | 0.0M |
| 2025-09-11 | 2.90 | 3.30 | 2.50 | 2.90 | 0.2M |
| 2025-09-10 | 2.90 | 2.90 | 2.90 | 2.90 | 4.0M |
| 2025-09-09 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-09-08 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-09-05 | 2.90 | 2.58 | 2.58 | 2.90 | 0.0M |
| 2025-09-04 | 2.90 | 3.04 | 3.04 | 2.90 | 0.0M |
| 2025-09-03 | 2.90 | 3.30 | 3.30 | 2.90 | 0.0M |
| 2025-09-02 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-09-01 | 2.90 | 3.20 | 3.20 | 2.90 | 0.0M |
| 2025-08-29 | 2.90 | 3.00 | 3.00 | 2.90 | 0.0M |
| 2025-08-28 | 2.90 | 2.53 | 2.53 | 2.90 | 0.1M |
| 2025-08-27 | 2.90 | 3.05 | 3.05 | 2.90 | 0.0M |
| 2025-08-26 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-08-22 | 2.90 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-08-21 | 2.90 | 3.08 | 3.08 | 2.90 | 0.0M |
| 2025-08-20 | 3.00 | 3.30 | 2.53 | 2.90 | 0.1M |
| 2025-08-19 | 3.00 | 3.14 | 2.81 | 3.00 | 0.1M |
| 2025-08-18 | 3.00 | 3.08 | 3.08 | 3.00 | 0.0M |
| 2025-08-15 | 3.25 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-08-14 | 3.25 | 3.03 | 3.03 | 3.25 | 0.0M |
| 2025-08-13 | 3.25 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-08-12 | 3.25 | 3.50 | 3.00 | 3.25 | 0.0M |
| 2025-08-11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-08-08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-08-07 | 3.25 | 3.50 | 3.50 | 3.25 | 0.0M |
| 2025-08-06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-08-05 | 3.25 | 3.20 | 3.01 | 3.25 | 0.0M |
| 2025-08-04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-08-01 | 3.25 | 3.00 | 3.00 | 3.25 | 0.0M |
| 2025-07-31 | 3.25 | 3.20 | 3.20 | 3.25 | 0.0M |
| 2025-07-30 | 3.10 | 3.50 | 3.15 | 3.25 | 0.1M |
| 2025-07-29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-07-28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-07-27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-07-25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-07-24 | 3.10 | 3.20 | 3.00 | 3.10 | 0.0M |
| 2025-07-23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-07-22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-07-21 | 3.10 | 3.20 | 3.20 | 3.10 | 0.0M |
| 2025-07-18 | 3.10 | 3.20 | 3.01 | 3.10 | 0.0M |
| 2025-07-17 | 3.10 | 3.20 | 3.00 | 3.10 | 0.0M |
| 2025-07-16 | 3.10 | 2.80 | 2.80 | 3.10 | 0.3M |
| 2025-07-15 | 3.10 | 3.14 | 3.02 | 3.10 | 0.3M |
| 2025-07-14 | 3.10 | 3.05 | 3.05 | 3.10 | 0.0M |
| 2025-07-11 | 3.15 | 3.36 | 2.80 | 3.36 | 0.2M |
| 2025-07-10 | 3.15 | 3.00 | 3.00 | 3.15 | 0.0M |
| 2025-07-09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-07-08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-07-07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-07-04 | 3.15 | 3.28 | 3.00 | 3.15 | 0.3M |
| 2025-07-03 | 3.15 | 3.30 | 3.00 | 3.15 | 0.1M |
| 2025-07-02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-07-01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-06-30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-06-27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-06-26 | 3.15 | 3.30 | 3.00 | 3.15 | 0.0M |
| 2025-06-25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-06-24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-06-23 | 3.15 | 3.00 | 3.00 | 3.15 | 0.0M |
| 2025-06-20 | 3.20 | 3.30 | 3.10 | 3.15 | 0.0M |
| 2025-06-19 | 3.20 | 3.30 | 3.10 | 3.20 | 0.1M |
| 2025-06-18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-06-17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-06-16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-06-13 | 3.20 | 3.12 | 3.12 | 3.20 | 0.0M |
| 2025-06-12 | 3.20 | 3.30 | 3.10 | 3.20 | 0.0M |
| 2025-06-11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-06-10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-06-09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-06-06 | 3.20 | 3.00 | 3.00 | 3.20 | 0.0M |
| 2025-06-05 | 3.30 | 3.50 | 3.10 | 3.20 | 0.0M |
| 2025-06-04 | 3.30 | 3.10 | 3.10 | 3.30 | 0.0M |
| 2025-06-03 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-06-02 | 3.30 | 3.12 | 3.12 | 3.30 | 0.0M |
| 2025-05-30 | 3.30 | 3.50 | 3.10 | 3.30 | 0.0M |
| 2025-05-29 | 3.30 | 3.50 | 3.10 | 3.30 | 0.0M |
| 2025-05-28 | 3.30 | 3.10 | 3.10 | 3.30 | 0.0M |
| 2025-05-27 | 3.25 | 3.00 | 3.00 | 3.25 | 0.0M |
| 2025-05-23 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-05-22 | 3.30 | 3.10 | 3.10 | 3.30 | 0.0M |
| 2025-05-21 | 3.30 | 3.10 | 3.10 | 3.30 | 0.0M |
| 2025-05-20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-05-19 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-05-17 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-05-16 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-05-15 | 3.30 | 3.10 | 3.10 | 3.30 | 0.0M |
| 2025-05-14 | 3.35 | 3.50 | 3.10 | 3.30 | 0.0M |
| 2025-05-13 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2025-05-12 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2025-05-09 | 3.60 | 3.11 | 3.11 | 3.35 | 0.1M |
| 2025-05-08 | 3.65 | 3.30 | 3.30 | 3.60 | 0.0M |
| 2025-05-07 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2025-05-06 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2025-05-02 | 3.35 | 3.50 | 3.50 | 3.35 | 0.0M |
| 2025-05-01 | 3.35 | 3.58 | 3.20 | 3.35 | 0.0M |
| 2025-04-30 | 3.35 | 3.32 | 3.20 | 3.35 | 0.0M |
| 2025-04-29 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2025-04-28 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2025-04-25 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2025-04-24 | 3.35 | 3.50 | 3.32 | 3.35 | 0.0M |
| 2025-04-23 | 3.55 | 3.88 | 3.20 | 3.88 | 0.1M |
| 2025-04-22 | 3.55 | 3.55 | 3.46 | 3.55 | 0.0M |
| 2025-04-17 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2025-04-16 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2025-04-15 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2025-04-14 | 3.55 | 3.57 | 3.30 | 3.55 | 0.4M |
| 2025-04-11 | 3.65 | 3.74 | 3.74 | 3.65 | 0.0M |
| 2025-04-10 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2025-04-09 | 3.45 | 3.50 | 3.14 | 3.35 | 0.0M |
| 2025-04-08 | 3.75 | 4.00 | 3.00 | 3.45 | 0.2M |
| 2025-04-07 | 3.75 | 3.63 | 3.44 | 3.75 | 0.0M |
| 2025-04-04 | 3.75 | 4.08 | 3.63 | 3.75 | 0.1M |
| 2025-04-03 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-04-02 | 3.75 | 3.80 | 3.63 | 3.75 | 0.1M |
| 2025-04-01 | 3.75 | 3.51 | 3.51 | 3.75 | 0.1M |
| 2025-03-31 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-03-28 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-03-27 | 4.05 | 4.00 | 3.72 | 3.85 | 0.0M |
| 2025-03-26 | 4.05 | 3.72 | 3.72 | 4.05 | 0.0M |
| 2025-03-25 | 4.10 | 3.95 | 3.80 | 4.05 | 0.0M |
| 2025-03-24 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-03-21 | 4.15 | 3.95 | 3.95 | 4.15 | 0.0M |
| 2025-03-20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-03-19 | 4.15 | 3.90 | 3.90 | 4.15 | 0.0M |
| 2025-03-18 | 4.25 | 4.00 | 3.99 | 3.95 | 0.1M |
| 2025-03-17 | 4.25 | 4.35 | 4.00 | 4.25 | 0.0M |
| 2025-03-14 | 4.25 | 4.11 | 4.11 | 4.25 | 0.1M |
| 2025-03-13 | 4.75 | 4.50 | 4.00 | 4.25 | 0.7M |
| 2025-03-12 | 4.75 | 4.70 | 4.55 | 4.75 | 0.1M |
| 2025-03-11 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-03-10 | 5.00 | 5.15 | 4.70 | 4.75 | 0.2M |
| 2025-03-07 | 4.95 | 5.00 | 4.61 | 4.75 | 0.1M |
| 2025-03-06 | 5.25 | 5.19 | 5.00 | 4.95 | 0.1M |
| 2025-03-05 | 5.25 | 5.20 | 5.20 | 5.25 | 0.1M |
| 2025-03-04 | 6.50 | 7.00 | 5.00 | 5.50 | 0.5M |
| 2025-03-03 | 6.50 | 6.00 | 6.00 | 6.50 | 0.0M |
| 2025-02-28 | 6.75 | 6.50 | 6.00 | 6.50 | 0.0M |
| 2025-02-27 | 6.75 | 6.60 | 6.60 | 6.75 | 0.0M |
| 2025-02-26 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2025-02-25 | 6.75 | 7.00 | 6.35 | 6.75 | 0.0M |
| 2025-02-24 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2025-02-21 | 7.25 | 7.00 | 6.85 | 6.75 | 0.0M |
| 2025-02-20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-02-19 | 7.50 | 7.70 | 7.70 | 7.50 | 0.0M |
| 2025-02-18 | 7.50 | 8.00 | 6.85 | 7.50 | 0.1M |
| 2025-02-17 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-02-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-02-13 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-02-12 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-02-11 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-02-10 | 7.50 | 7.35 | 6.85 | 7.50 | 0.0M |
| 2025-02-07 | 7.50 | 7.50 | 7.01 | 7.25 | 0.0M |
| 2025-02-06 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-02-05 | 7.75 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-02-04 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-02-03 | 8.00 | 8.50 | 8.00 | 7.75 | 0.0M |
| 2025-01-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-01-30 | 8.50 | 8.50 | 8.00 | 8.00 | 0.0M |
| 2025-01-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-01-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-01-27 | 8.50 | 8.70 | 8.70 | 8.50 | 0.0M |
| 2025-01-24 | 8.75 | 8.56 | 8.50 | 8.50 | 0.1M |
| 2025-01-23 | 8.75 | 8.55 | 8.50 | 8.75 | 0.0M |
| 2025-01-22 | 8.75 | 8.61 | 8.35 | 8.75 | 0.1M |
| 2025-01-21 | 8.50 | 8.50 | 8.50 | 8.75 | 0.0M |
| 2025-01-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-01-17 | 8.50 | 8.10 | 8.10 | 8.50 | 0.0M |
| 2025-01-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-01-15 | 8.25 | 9.00 | 8.50 | 8.50 | 0.1M |
| 2025-01-14 | 8.00 | 8.50 | 8.01 | 8.00 | 0.1M |
| 2025-01-13 | 7.25 | 8.00 | 7.00 | 7.50 | 0.0M |
| 2025-01-10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-01-09 | 7.25 | 7.50 | 7.50 | 7.25 | 0.0M |
| 2025-01-08 | 7.25 | 7.45 | 7.45 | 7.25 | 0.0M |
| 2025-01-07 | 7.25 | 7.30 | 7.30 | 7.25 | 0.0M |
| 2025-01-06 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-01-03 | 6.75 | 6.70 | 6.50 | 7.00 | 0.0M |
| 2025-01-02 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |