293.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 295.00 | 295.00 | 290.50 | 293.00 | 0.0M |
| 2025-09-25 | 297.00 | 297.00 | 293.25 | 294.17 | 0.0M |
| 2025-09-24 | 299.00 | 299.00 | 298.50 | 298.65 | 0.0M |
| 2025-09-23 | 304.00 | 305.75 | 302.00 | 302.00 | 0.0M |
| 2025-09-22 | 311.50 | 311.50 | 305.50 | 309.86 | 0.0M |
| 2025-09-19 | 313.00 | 314.00 | 311.50 | 313.50 | 0.0M |
| 2025-09-18 | 312.00 | 315.59 | 312.00 | 315.59 | 0.0M |
| 2025-09-17 | 306.50 | 314.00 | 305.50 | 310.18 | 0.0M |
| 2025-09-16 | 303.50 | 306.50 | 303.50 | 304.83 | 0.0M |
| 2025-09-15 | 307.00 | 307.00 | 301.00 | 304.06 | 0.0M |
| 2025-09-12 | 312.00 | 313.00 | 309.00 | 309.83 | 0.0M |
| 2025-09-11 | 313.00 | 313.47 | 313.00 | 313.47 | 0.0M |
| 2025-09-10 | 313.00 | 313.50 | 312.50 | 313.18 | 0.0M |
| 2025-09-09 | 315.00 | 315.50 | 315.00 | 315.00 | 0.0M |
| 2025-09-08 | 318.50 | 318.50 | 317.00 | 317.00 | 0.0M |
| 2025-09-05 | 320.50 | 320.50 | 316.50 | 316.50 | 0.0M |
| 2025-09-04 | 314.00 | 321.00 | 314.00 | 320.04 | 0.0M |
| 2025-09-03 | 312.00 | 313.53 | 311.31 | 313.50 | 0.0M |
| 2025-09-02 | 312.23 | 313.88 | 312.23 | 313.88 | 0.0M |
| 2025-09-01 | 314.00 | 320.50 | 310.69 | 320.50 | 0.0M |
| 2025-08-29 | 315.75 | 321.50 | 315.50 | 315.75 | 0.0M |
| 2025-08-28 | 321.75 | 322.50 | 320.00 | 321.75 | 0.0M |
| 2025-08-27 | 318.50 | 319.50 | 318.50 | 318.50 | 0.0M |
| 2025-08-26 | 322.75 | 325.50 | 322.75 | 322.75 | 0.0M |
| 2025-08-25 | 329.75 | 329.75 | 329.75 | 329.75 | 0.0M |
| 2025-08-22 | 325.25 | 325.50 | 321.75 | 325.25 | 0.0M |
| 2025-08-21 | 327.50 | 327.50 | 327.50 | 327.50 | 0.0M |
| 2025-08-20 | 331.00 | 333.00 | 328.50 | 331.00 | 0.0M |
| 2025-08-19 | 338.50 | 338.50 | 332.50 | 338.50 | 0.0M |
| 2025-08-18 | 331.00 | 335.50 | 331.00 | 331.00 | 0.0M |
| 2025-08-13 | 337.00 | 344.50 | 337.00 | 337.00 | 0.0M |
| 2025-08-12 | 342.00 | 345.50 | 342.00 | 342.00 | 0.0M |
| 2025-08-11 | 348.25 | 348.25 | 348.25 | 348.25 | 0.0M |
| 2025-08-08 | 350.00 | 350.50 | 350.00 | 350.00 | 0.0M |
| 2025-08-07 | 359.00 | 359.00 | 357.50 | 359.00 | 0.0M |
| 2025-08-06 | 355.50 | 355.50 | 355.50 | 355.50 | 0.0M |
| 2025-08-05 | 364.00 | 373.00 | 364.00 | 364.00 | 0.0M |
| 2025-08-04 | 377.50 | 381.00 | 376.25 | 377.50 | 0.0M |
| 2025-07-31 | 378.50 | 379.75 | 376.00 | 378.50 | 0.0M |
| 2025-07-30 | 387.50 | 387.50 | 387.50 | 387.50 | 0.0M |
| 2025-07-29 | 383.50 | 385.00 | 383.50 | 383.50 | 0.0M |
| 2025-07-28 | 386.75 | 390.75 | 386.75 | 386.75 | 0.0M |
| 2025-07-25 | 387.75 | 390.00 | 386.00 | 387.75 | 0.0M |
| 2025-07-24 | 412.50 | 418.00 | 412.50 | 412.50 | 0.0M |
| 2025-07-23 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0M |
| 2025-07-22 | 402.00 | 404.00 | 402.00 | 402.00 | 0.0M |
| 2025-07-21 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0M |
| 2025-07-17 | 414.00 | 414.00 | 410.00 | 414.00 | 0.0M |
| 2025-07-16 | 404.50 | 415.00 | 404.50 | 404.50 | 0.0M |
| 2025-07-15 | 418.50 | 425.00 | 418.50 | 418.50 | 0.0M |
| 2025-07-11 | 422.50 | 423.00 | 417.00 | 422.50 | 0.0M |
| 2025-07-10 | 416.00 | 416.00 | 404.50 | 416.00 | 0.0M |
| 2025-07-09 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2025-07-08 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2025-07-04 | 382.50 | 382.50 | 382.00 | 382.50 | 0.0M |
| 2025-07-03 | 393.50 | 396.50 | 393.50 | 393.50 | 0.0M |
| 2025-07-02 | 390.00 | 393.00 | 385.50 | 390.00 | 0.0M |
| 2025-07-01 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2025-06-30 | 378.50 | 381.50 | 376.00 | 378.50 | 0.0M |
| 2025-06-27 | 375.00 | 375.50 | 373.25 | 375.00 | 0.0M |
| 2025-06-26 | 380.50 | 380.50 | 380.50 | 380.50 | 0.0M |
| 2025-06-25 | 385.00 | 385.00 | 384.25 | 385.00 | 0.0M |
| 2025-06-24 | 385.00 | 385.00 | 381.50 | 385.00 | 0.0M |
| 2025-06-23 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2025-06-20 | 386.50 | 391.00 | 386.50 | 386.50 | 0.0M |
| 2025-06-19 | 393.50 | 396.50 | 393.50 | 393.50 | 0.0M |
| 2025-06-18 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2025-06-17 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2025-06-16 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2025-06-13 | 380.50 | 385.50 | 380.50 | 380.50 | 0.0M |
| 2025-06-12 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2025-06-11 | 392.50 | 396.50 | 392.50 | 392.50 | 0.0M |
| 2025-06-10 | 393.00 | 396.00 | 393.00 | 393.00 | 0.0M |
| 2025-06-05 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2025-06-04 | 394.25 | 398.75 | 394.25 | 394.25 | 0.0M |
| 2025-06-03 | 389.50 | 389.50 | 389.50 | 389.50 | 0.0M |
| 2025-06-02 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2025-05-30 | 390.50 | 396.75 | 390.50 | 390.50 | 0.0M |
| 2025-05-28 | 395.50 | 395.50 | 395.50 | 395.50 | 0.0M |
| 2025-05-23 | 385.00 | 391.50 | 385.00 | 385.00 | 0.0M |
| 2025-05-20 | 406.00 | 406.00 | 404.00 | 406.00 | 0.0M |
| 2025-05-19 | 400.50 | 402.00 | 400.50 | 400.50 | 0.0M |
| 2025-05-15 | 400.50 | 403.50 | 400.50 | 400.50 | 0.0M |
| 2025-05-14 | 407.00 | 407.50 | 402.50 | 407.00 | 0.0M |
| 2025-05-13 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2025-05-12 | 404.50 | 407.00 | 404.00 | 404.50 | 0.0M |
| 2025-05-08 | 393.25 | 393.50 | 391.00 | 393.25 | 0.0M |
| 2025-05-07 | 386.00 | 386.00 | 385.00 | 386.00 | 0.0M |
| 2025-05-06 | 383.50 | 383.50 | 382.00 | 383.50 | 0.0M |
| 2025-05-05 | 386.00 | 386.00 | 385.50 | 386.00 | 0.0M |
| 2025-05-02 | 388.50 | 388.50 | 387.00 | 388.50 | 0.0M |
| 2025-04-30 | 378.95 | 380.75 | 375.50 | 378.95 | 0.0M |
| 2025-04-28 | 377.00 | 377.50 | 372.50 | 377.00 | 0.0M |
| 2025-04-25 | 376.50 | 377.50 | 373.00 | 376.50 | 0.0M |
| 2025-04-24 | 367.50 | 368.50 | 363.50 | 367.50 | 0.0M |
| 2025-04-23 | 362.75 | 367.00 | 362.50 | 362.75 | 0.0M |
| 2025-04-17 | 343.75 | 345.50 | 343.75 | 343.75 | 0.0M |
| 2025-04-16 | 345.75 | 346.50 | 345.25 | 345.75 | 0.0M |
| 2025-04-15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-04-14 | 345.50 | 345.50 | 345.50 | 345.50 | 0.0M |
| 2025-04-11 | 335.00 | 339.00 | 325.00 | 335.00 | 0.0M |
| 2025-04-09 | 336.00 | 341.00 | 334.50 | 336.00 | 0.0M |
| 2025-04-08 | 357.50 | 357.50 | 357.50 | 357.50 | 0.0M |
| 2025-04-07 | 347.50 | 347.50 | 322.50 | 347.50 | 0.0M |
| 2025-04-04 | 345.00 | 380.00 | 345.00 | 345.00 | 0.0M |
| 2025-04-02 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2025-04-01 | 398.50 | 400.50 | 394.00 | 398.50 | 0.0M |
| 2025-03-31 | 402.00 | 416.50 | 402.00 | 402.00 | 0.0M |
| 2025-03-28 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2025-03-27 | 418.50 | 418.50 | 418.50 | 418.50 | 0.0M |
| 2025-03-25 | 424.00 | 424.00 | 415.00 | 424.00 | 0.0M |
| 2025-03-24 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-03-21 | 425.50 | 427.00 | 425.50 | 425.50 | 0.0M |
| 2025-03-18 | 446.00 | 446.00 | 441.00 | 446.00 | 0.0M |
| 2025-03-17 | 445.00 | 445.50 | 441.50 | 445.00 | 0.0M |
| 2025-03-14 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0M |
| 2025-03-13 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0M |
| 2025-03-12 | 444.50 | 444.50 | 444.50 | 444.50 | 0.0M |
| 2025-03-11 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2025-03-10 | 445.00 | 445.00 | 441.00 | 445.00 | 0.0M |
| 2025-03-07 | 456.00 | 456.00 | 444.00 | 456.00 | 0.0M |
| 2025-03-06 | 450.50 | 451.50 | 443.00 | 450.50 | 0.0M |
| 2025-03-05 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2025-03-04 | 440.00 | 441.00 | 440.00 | 440.00 | 0.0M |
| 2025-03-03 | 445.25 | 453.50 | 445.25 | 445.25 | 0.0M |
| 2025-02-28 | 446.00 | 449.50 | 442.50 | 446.00 | 0.0M |
| 2025-02-27 | 461.00 | 461.50 | 461.00 | 461.00 | 0.0M |
| 2025-02-26 | 464.00 | 467.00 | 464.00 | 464.00 | 0.0M |
| 2025-02-25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-02-24 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2025-02-21 | 469.00 | 471.00 | 469.00 | 469.00 | 0.0M |
| 2025-02-20 | 468.00 | 474.50 | 468.00 | 468.00 | 0.0M |
| 2025-02-19 | 467.00 | 469.00 | 467.00 | 467.00 | 0.0M |
| 2025-02-18 | 478.00 | 482.50 | 475.00 | 478.00 | 0.0M |
| 2025-02-17 | 480.00 | 480.50 | 470.50 | 480.00 | 0.0M |
| 2025-02-14 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2025-02-13 | 472.50 | 472.50 | 454.50 | 472.50 | 0.0M |
| 2025-02-12 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0M |
| 2025-02-11 | 446.50 | 455.00 | 446.50 | 446.50 | 0.0M |
| 2025-02-10 | 453.00 | 453.00 | 441.50 | 453.00 | 0.0M |
| 2025-02-07 | 435.50 | 437.00 | 434.50 | 435.50 | 0.0M |
| 2025-02-06 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0M |
| 2025-02-05 | 435.00 | 440.50 | 432.50 | 435.00 | 0.0M |
| 2025-02-04 | 439.50 | 439.50 | 438.50 | 439.50 | 0.0M |
| 2025-02-03 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0M |
| 2025-01-31 | 457.00 | 461.00 | 457.00 | 457.00 | 0.0M |
| 2025-01-30 | 465.50 | 472.50 | 465.50 | 465.50 | 0.0M |
| 2025-01-29 | 463.00 | 475.00 | 460.50 | 463.00 | 0.0M |
| 2025-01-28 | 471.00 | 471.00 | 466.50 | 471.00 | 0.0M |
| 2025-01-27 | 464.00 | 466.00 | 451.50 | 464.00 | 0.0M |
| 2025-01-24 | 486.50 | 487.00 | 486.50 | 486.50 | 0.0M |
| 2025-01-23 | 473.50 | 474.00 | 473.50 | 473.50 | 0.0M |
| 2025-01-22 | 474.51 | 475.00 | 462.50 | 474.51 | 0.0M |
| 2025-01-21 | 452.50 | 455.00 | 445.50 | 452.50 | 0.0M |
| 2025-01-20 | 445.50 | 448.00 | 441.50 | 445.50 | 0.0M |
| 2025-01-17 | 434.50 | 436.00 | 430.00 | 434.50 | 0.0M |
| 2025-01-16 | 418.50 | 418.50 | 410.50 | 418.50 | 0.0M |
| 2025-01-15 | 410.00 | 410.00 | 406.50 | 410.00 | 0.0M |
| 2025-01-14 | 405.50 | 409.00 | 405.50 | 405.50 | 0.0M |
| 2025-01-10 | 414.00 | 417.00 | 413.50 | 414.00 | 0.0M |
| 2025-01-09 | 414.50 | 414.50 | 414.50 | 414.50 | 0.0M |
| 2025-01-08 | 420.00 | 427.00 | 420.00 | 420.00 | 0.0M |
| 2025-01-06 | 429.00 | 429.00 | 426.00 | 429.00 | 0.0M |
| 2025-01-03 | 417.50 | 417.50 | 417.50 | 417.50 | 0.0M |