103.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 75.00 | 75.50 | 73.02 | 75.00 | 0.1M |
| 2022-12-29 | 75.00 | 77.00 | 73.00 | 75.00 | 0.0M |
| 2022-12-28 | 75.00 | 77.00 | 73.00 | 75.00 | 0.0M |
| 2022-12-23 | 75.00 | 75.74 | 73.10 | 75.00 | 0.1M |
| 2022-12-22 | 75.00 | 77.20 | 73.00 | 77.20 | 0.1M |
| 2022-12-21 | 77.50 | 80.00 | 74.00 | 75.00 | 0.3M |
| 2022-12-20 | 77.50 | 80.00 | 75.49 | 77.50 | 0.1M |
| 2022-12-19 | 77.50 | 80.00 | 75.00 | 77.50 | 0.1M |
| 2022-12-16 | 77.50 | 80.00 | 75.00 | 77.50 | 0.9M |
| 2022-12-15 | 77.50 | 80.00 | 75.00 | 77.50 | 0.0M |
| 2022-12-14 | 77.50 | 80.00 | 76.50 | 77.50 | 0.7M |
| 2022-12-13 | 77.50 | 80.00 | 75.75 | 77.50 | 0.1M |
| 2022-12-12 | 77.00 | 80.00 | 74.10 | 80.00 | 0.6M |
| 2022-12-09 | 91.00 | 92.00 | 88.00 | 90.00 | 0.3M |
| 2022-12-08 | 90.00 | 92.00 | 88.00 | 90.00 | 0.0M |
| 2022-12-07 | 90.00 | 92.00 | 88.00 | 90.00 | 0.0M |
| 2022-12-06 | 90.00 | 92.00 | 88.70 | 90.00 | 0.0M |
| 2022-12-05 | 90.00 | 92.00 | 89.50 | 90.00 | 0.0M |
| 2022-12-02 | 90.00 | 92.00 | 90.00 | 90.00 | 0.0M |
| 2022-12-01 | 90.00 | 92.00 | 88.00 | 90.00 | 0.1M |
| 2022-11-30 | 90.00 | 92.00 | 88.00 | 90.00 | 0.0M |
| 2022-11-29 | 91.00 | 94.00 | 89.68 | 90.00 | 0.0M |
| 2022-11-28 | 91.00 | 94.00 | 88.00 | 91.00 | 0.0M |
| 2022-11-25 | 91.00 | 94.00 | 89.10 | 91.00 | 0.0M |
| 2022-11-24 | 91.00 | 94.00 | 88.00 | 91.00 | 0.1M |
| 2022-11-23 | 91.00 | 94.00 | 88.25 | 91.00 | 0.0M |
| 2022-11-22 | 91.00 | 94.00 | 89.32 | 91.00 | 0.0M |
| 2022-11-21 | 91.00 | 94.00 | 88.00 | 91.00 | 0.0M |
| 2022-11-18 | 91.00 | 94.00 | 90.13 | 91.00 | 0.0M |
| 2022-11-17 | 91.50 | 94.00 | 88.00 | 91.00 | 0.0M |
| 2022-11-16 | 91.50 | 94.00 | 89.00 | 91.50 | 0.0M |
| 2022-11-15 | 91.00 | 94.00 | 88.51 | 91.50 | 0.1M |
| 2022-11-14 | 91.00 | 94.00 | 89.55 | 93.40 | 0.1M |
| 2022-11-11 | 90.00 | 94.00 | 87.51 | 91.00 | 0.1M |
| 2022-11-10 | 90.00 | 93.00 | 87.30 | 90.00 | 0.0M |
| 2022-11-09 | 90.00 | 93.00 | 87.00 | 90.00 | 0.0M |
| 2022-11-08 | 90.50 | 91.00 | 89.55 | 89.00 | 0.1M |
| 2022-11-07 | 91.00 | 94.00 | 88.00 | 94.00 | 0.1M |
| 2022-11-04 | 90.00 | 93.00 | 89.10 | 92.40 | 0.0M |
| 2022-11-03 | 91.50 | 93.00 | 87.00 | 90.00 | 0.1M |
| 2022-11-02 | 92.00 | 95.00 | 89.75 | 92.50 | 0.1M |
| 2022-11-01 | 93.50 | 95.00 | 90.25 | 91.50 | 0.2M |
| 2022-10-31 | 92.50 | 95.00 | 91.88 | 93.50 | 0.2M |
| 2022-10-28 | 91.50 | 95.00 | 90.00 | 92.50 | 0.1M |
| 2022-10-27 | 92.50 | 95.00 | 91.00 | 93.00 | 0.1M |
| 2022-10-26 | 92.50 | 95.00 | 90.00 | 92.50 | 0.0M |
| 2022-10-25 | 92.50 | 95.00 | 89.11 | 92.50 | 0.1M |
| 2022-10-24 | 92.00 | 93.00 | 90.00 | 91.50 | 0.0M |
| 2022-10-21 | 92.00 | 93.00 | 89.00 | 91.00 | 0.1M |
| 2022-10-20 | 91.00 | 93.00 | 90.85 | 91.00 | 0.0M |
| 2022-10-19 | 92.00 | 95.00 | 90.77 | 91.00 | 0.0M |
| 2022-10-18 | 92.00 | 95.00 | 89.00 | 92.00 | 0.1M |
| 2022-10-17 | 87.50 | 92.90 | 86.55 | 89.40 | 0.1M |
| 2022-10-14 | 86.50 | 90.00 | 85.78 | 87.50 | 0.1M |
| 2022-10-13 | 85.00 | 88.57 | 83.00 | 86.50 | 0.1M |
| 2022-10-12 | 88.00 | 90.00 | 82.54 | 85.00 | 0.1M |
| 2022-10-11 | 88.00 | 89.49 | 86.00 | 88.00 | 0.0M |
| 2022-10-10 | 90.00 | 91.00 | 85.06 | 88.00 | 0.0M |
| 2022-10-07 | 92.50 | 95.00 | 86.75 | 88.00 | 0.2M |
| 2022-10-06 | 92.50 | 95.00 | 90.00 | 92.50 | 0.0M |
| 2022-10-05 | 92.50 | 95.00 | 90.00 | 92.50 | 0.0M |
| 2022-10-04 | 92.50 | 95.00 | 90.57 | 92.50 | 0.1M |
| 2022-10-03 | 92.50 | 95.00 | 90.31 | 92.50 | 0.0M |
| 2022-09-30 | 92.50 | 94.80 | 90.00 | 92.50 | 0.3M |
| 2022-09-29 | 92.50 | 95.00 | 90.00 | 92.50 | 0.1M |
| 2022-09-28 | 100.00 | 105.00 | 94.60 | 92.50 | 0.1M |
| 2022-09-27 | 102.50 | 105.00 | 95.00 | 100.00 | 0.1M |
| 2022-09-26 | 107.50 | 107.78 | 97.79 | 102.50 | 0.1M |
| 2022-09-23 | 107.50 | 112.00 | 105.00 | 107.50 | 0.0M |
| 2022-09-22 | 108.50 | 112.00 | 106.00 | 107.50 | 0.0M |
| 2022-09-21 | 115.00 | 114.50 | 108.00 | 108.50 | 0.1M |
| 2022-09-20 | 111.00 | 115.82 | 111.11 | 115.00 | 0.1M |
| 2022-09-16 | 118.00 | 114.16 | 108.00 | 111.00 | 0.5M |
| 2022-09-15 | 118.50 | 121.00 | 115.00 | 117.00 | 0.0M |
| 2022-09-14 | 118.00 | 117.70 | 115.00 | 118.00 | 0.0M |
| 2022-09-13 | 118.00 | 121.00 | 115.00 | 118.00 | 0.0M |
| 2022-09-12 | 118.50 | 121.00 | 115.55 | 118.00 | 0.0M |
| 2022-09-09 | 118.00 | 120.00 | 115.55 | 118.00 | 0.1M |
| 2022-09-08 | 118.00 | 121.00 | 115.25 | 118.00 | 0.0M |
| 2022-09-07 | 121.00 | 119.48 | 115.11 | 118.00 | 0.0M |
| 2022-09-06 | 121.50 | 124.00 | 118.00 | 121.00 | 0.0M |
| 2022-09-05 | 121.50 | 120.89 | 118.00 | 121.00 | 0.0M |
| 2022-09-02 | 122.50 | 121.75 | 120.00 | 121.00 | 0.0M |
| 2022-09-01 | 122.50 | 122.36 | 120.00 | 122.00 | 0.0M |
| 2022-08-31 | 122.50 | 122.39 | 122.36 | 122.00 | 0.0M |
| 2022-08-30 | 122.50 | 122.68 | 120.00 | 122.00 | 0.0M |
| 2022-08-26 | 125.50 | 130.41 | 120.50 | 122.50 | 0.1M |
| 2022-08-25 | 125.50 | 122.51 | 122.51 | 125.50 | 0.0M |
| 2022-08-24 | 125.50 | 123.10 | 122.00 | 125.50 | 0.0M |
| 2022-08-23 | 126.50 | 128.00 | 123.10 | 125.50 | 0.0M |
| 2022-08-22 | 130.00 | 132.00 | 123.10 | 126.50 | 0.1M |
| 2022-08-19 | 132.50 | 132.00 | 129.00 | 130.00 | 0.0M |
| 2022-08-18 | 132.50 | 136.00 | 131.01 | 131.50 | 0.0M |
| 2022-08-17 | 133.00 | 131.50 | 130.00 | 132.50 | 0.0M |
| 2022-08-16 | 133.00 | 136.00 | 131.63 | 133.00 | 0.0M |
| 2022-08-15 | 133.50 | 133.49 | 130.00 | 133.00 | 0.0M |
| 2022-08-12 | 133.00 | 136.00 | 130.55 | 133.00 | 0.1M |
| 2022-08-11 | 133.00 | 134.00 | 131.50 | 133.00 | 0.1M |
| 2022-08-10 | 133.50 | 134.40 | 130.50 | 133.00 | 0.0M |
| 2022-08-09 | 133.50 | 134.50 | 130.00 | 133.00 | 0.0M |
| 2022-08-08 | 133.00 | 136.00 | 129.50 | 133.00 | 0.0M |
| 2022-08-05 | 132.50 | 136.00 | 134.72 | 133.00 | 0.0M |
| 2022-08-04 | 133.00 | 134.90 | 130.11 | 132.50 | 0.0M |
| 2022-08-03 | 133.50 | 132.30 | 131.00 | 133.00 | 0.0M |
| 2022-08-02 | 134.50 | 137.00 | 132.50 | 133.50 | 0.1M |
| 2022-08-01 | 133.50 | 136.74 | 133.50 | 134.50 | 0.1M |
| 2022-07-29 | 127.50 | 134.50 | 127.10 | 132.50 | 0.1M |
| 2022-07-28 | 127.50 | 129.88 | 129.80 | 127.50 | 0.0M |
| 2022-07-27 | 128.50 | 132.00 | 126.00 | 127.50 | 0.0M |
| 2022-07-26 | 128.50 | 128.25 | 126.00 | 128.50 | 0.0M |
| 2022-07-25 | 129.00 | 131.88 | 128.00 | 129.00 | 0.0M |
| 2022-07-22 | 129.00 | 130.94 | 126.00 | 126.00 | 0.0M |
| 2022-07-21 | 129.00 | 129.75 | 129.75 | 129.00 | 0.0M |
| 2022-07-20 | 129.50 | 130.00 | 126.00 | 128.00 | 0.0M |
| 2022-07-19 | 130.50 | 131.25 | 128.12 | 130.50 | 0.0M |
| 2022-07-18 | 128.50 | 135.00 | 126.00 | 130.50 | 0.0M |
| 2022-07-15 | 128.50 | 128.50 | 126.25 | 127.50 | 0.0M |
| 2022-07-14 | 126.00 | 130.00 | 126.88 | 127.50 | 0.0M |
| 2022-07-13 | 131.50 | 133.00 | 124.00 | 126.00 | 0.1M |
| 2022-07-12 | 131.50 | 133.00 | 130.00 | 131.50 | 0.0M |
| 2022-07-11 | 131.50 | 133.00 | 128.00 | 131.50 | 0.0M |
| 2022-07-08 | 131.50 | 135.00 | 128.00 | 131.50 | 0.0M |
| 2022-07-07 | 130.50 | 131.78 | 129.63 | 131.50 | 0.0M |
| 2022-07-06 | 131.50 | 132.18 | 129.00 | 130.50 | 0.0M |
| 2022-07-05 | 131.50 | 135.00 | 128.00 | 131.50 | 0.1M |
| 2022-07-04 | 131.50 | 132.70 | 129.00 | 131.50 | 0.0M |
| 2022-07-01 | 131.50 | 135.00 | 128.00 | 131.50 | 0.1M |
| 2022-06-30 | 131.50 | 133.44 | 128.25 | 131.50 | 0.0M |
| 2022-06-29 | 131.50 | 135.00 | 129.60 | 131.50 | 0.0M |
| 2022-06-28 | 127.50 | 134.28 | 128.00 | 131.50 | 0.4M |
| 2022-06-27 | 126.50 | 130.00 | 126.66 | 127.50 | 0.0M |
| 2022-06-24 | 125.00 | 127.60 | 124.00 | 125.00 | 0.0M |
| 2022-06-23 | 118.50 | 127.00 | 117.56 | 125.00 | 0.1M |
| 2022-06-22 | 115.50 | 120.01 | 115.33 | 117.50 | 0.7M |
| 2022-06-21 | 116.00 | 118.00 | 113.00 | 115.50 | 0.0M |
| 2022-06-20 | 117.50 | 118.00 | 114.00 | 116.00 | 0.1M |
| 2022-06-17 | 121.00 | 120.94 | 115.00 | 117.50 | 0.5M |
| 2022-06-16 | 121.00 | 121.40 | 118.10 | 121.00 | 0.0M |
| 2022-06-15 | 121.00 | 121.95 | 118.00 | 121.00 | 0.0M |
| 2022-06-14 | 123.50 | 124.00 | 118.00 | 121.00 | 0.0M |
| 2022-06-13 | 123.50 | 124.00 | 121.25 | 123.50 | 0.0M |
| 2022-06-10 | 124.50 | 126.00 | 122.00 | 123.50 | 0.0M |
| 2022-06-09 | 126.00 | 125.00 | 122.25 | 124.00 | 0.1M |
| 2022-06-08 | 127.00 | 126.99 | 124.12 | 126.00 | 0.6M |
| 2022-06-07 | 126.50 | 126.15 | 124.00 | 127.00 | 0.0M |
| 2022-06-06 | 126.50 | 126.75 | 123.00 | 125.50 | 0.0M |
| 2022-06-01 | 127.50 | 129.00 | 123.35 | 126.50 | 0.0M |
| 2022-05-31 | 131.50 | 133.00 | 125.00 | 127.50 | 0.7M |
| 2022-05-30 | 131.50 | 129.95 | 128.00 | 131.50 | 0.0M |
| 2022-05-27 | 132.50 | 135.00 | 128.10 | 131.50 | 0.0M |
| 2022-05-26 | 132.50 | 132.50 | 130.00 | 132.50 | 0.0M |
| 2022-05-25 | 132.50 | 132.50 | 129.28 | 132.50 | 0.0M |
| 2022-05-24 | 132.50 | 130.25 | 130.00 | 132.50 | 0.0M |
| 2022-05-23 | 132.50 | 133.88 | 130.25 | 132.50 | 0.0M |
| 2022-05-20 | 132.50 | 133.88 | 133.88 | 132.50 | 0.0M |
| 2022-05-19 | 132.50 | 135.79 | 130.25 | 132.50 | 0.7M |
| 2022-05-18 | 132.50 | 134.00 | 130.63 | 132.50 | 0.1M |
| 2022-05-17 | 132.50 | 133.00 | 130.41 | 132.50 | 0.0M |
| 2022-05-16 | 132.50 | 132.95 | 130.00 | 132.50 | 0.0M |
| 2022-05-13 | 132.50 | 133.40 | 130.00 | 132.50 | 0.1M |
| 2022-05-12 | 132.50 | 133.40 | 130.25 | 132.50 | 0.0M |
| 2022-05-11 | 132.50 | 134.75 | 131.10 | 132.50 | 0.1M |
| 2022-05-10 | 132.50 | 136.00 | 130.00 | 132.50 | 0.1M |
| 2022-05-09 | 137.50 | 136.00 | 130.55 | 132.50 | 0.1M |
| 2022-05-06 | 145.00 | 144.00 | 135.00 | 136.50 | 0.0M |
| 2022-05-05 | 145.00 | 146.00 | 140.00 | 143.00 | 0.0M |
| 2022-05-04 | 145.00 | 144.95 | 140.40 | 144.00 | 0.0M |
| 2022-05-03 | 144.00 | 145.89 | 140.40 | 144.00 | 0.0M |
| 2022-04-29 | 145.00 | 148.00 | 142.00 | 144.00 | 0.0M |
| 2022-04-28 | 142.50 | 150.00 | 141.11 | 145.00 | 0.0M |
| 2022-04-27 | 142.50 | 145.00 | 141.00 | 142.50 | 0.0M |
| 2022-04-26 | 147.50 | 148.00 | 140.00 | 142.50 | 0.0M |
| 2022-04-25 | 150.00 | 149.89 | 145.00 | 147.50 | 0.0M |
| 2022-04-22 | 150.00 | 150.36 | 146.00 | 150.00 | 0.0M |
| 2022-04-21 | 150.00 | 150.68 | 147.43 | 150.00 | 0.0M |
| 2022-04-20 | 150.00 | 151.33 | 147.36 | 150.00 | 0.0M |
| 2022-04-19 | 150.00 | 151.69 | 146.50 | 150.00 | 0.1M |
| 2022-04-14 | 150.00 | 151.88 | 148.67 | 150.00 | 0.0M |
| 2022-04-13 | 150.00 | 151.90 | 148.93 | 150.00 | 0.0M |
| 2022-04-12 | 150.00 | 152.00 | 148.50 | 150.00 | 1.5M |
| 2022-04-11 | 150.00 | 153.00 | 148.10 | 150.00 | 1.0M |
| 2022-04-08 | 150.00 | 153.36 | 146.89 | 150.00 | 0.1M |
| 2022-04-07 | 149.00 | 152.50 | 148.00 | 151.50 | 0.0M |
| 2022-04-06 | 149.00 | 152.70 | 149.75 | 150.50 | 0.1M |
| 2022-04-05 | 149.00 | 155.00 | 148.20 | 151.50 | 0.0M |
| 2022-04-04 | 146.00 | 150.00 | 146.65 | 148.50 | 0.0M |
| 2022-04-01 | 146.00 | 149.50 | 146.55 | 146.00 | 0.0M |
| 2022-03-31 | 146.00 | 149.89 | 145.61 | 146.00 | 0.0M |
| 2022-03-30 | 147.00 | 149.30 | 142.00 | 146.00 | 0.0M |
| 2022-03-29 | 147.00 | 150.00 | 145.22 | 147.00 | 0.0M |
| 2022-03-28 | 147.00 | 148.44 | 145.22 | 147.00 | 0.0M |
| 2022-03-25 | 147.00 | 149.50 | 144.00 | 148.00 | 0.1M |
| 2022-03-24 | 147.00 | 150.00 | 144.86 | 147.00 | 0.0M |
| 2022-03-23 | 147.00 | 149.90 | 146.51 | 147.00 | 0.0M |
| 2022-03-22 | 146.00 | 150.00 | 143.28 | 147.00 | 0.0M |
| 2022-03-21 | 146.00 | 146.69 | 143.00 | 146.00 | 0.0M |
| 2022-03-18 | 146.00 | 146.95 | 142.72 | 146.00 | 0.1M |
| 2022-03-17 | 145.00 | 147.20 | 142.00 | 146.00 | 0.0M |
| 2022-03-16 | 141.50 | 147.50 | 140.00 | 145.00 | 0.6M |
| 2022-03-15 | 141.50 | 145.00 | 139.55 | 141.50 | 0.0M |
| 2022-03-14 | 141.50 | 142.50 | 138.55 | 141.50 | 0.0M |
| 2022-03-11 | 141.50 | 141.50 | 138.00 | 141.50 | 0.1M |
| 2022-03-10 | 141.00 | 145.00 | 137.00 | 141.50 | 0.1M |
| 2022-03-09 | 141.00 | 142.00 | 137.00 | 141.00 | 0.5M |
| 2022-03-08 | 136.00 | 144.49 | 137.10 | 141.00 | 0.5M |
| 2022-03-07 | 136.50 | 135.00 | 118.43 | 136.00 | 0.3M |
| 2022-03-04 | 139.50 | 139.00 | 133.00 | 136.50 | 0.1M |
| 2022-03-03 | 139.50 | 139.48 | 138.00 | 140.50 | 0.1M |
| 2022-03-02 | 139.50 | 140.75 | 138.00 | 140.50 | 0.1M |
| 2022-03-01 | 139.50 | 141.38 | 138.10 | 140.50 | 0.0M |
| 2022-02-28 | 143.50 | 142.48 | 138.00 | 140.50 | 0.1M |
| 2022-02-25 | 143.50 | 142.50 | 140.00 | 142.50 | 0.1M |
| 2022-02-24 | 146.50 | 149.00 | 135.00 | 142.00 | 0.2M |
| 2022-02-23 | 148.50 | 150.00 | 145.00 | 147.50 | 0.2M |
| 2022-02-22 | 151.50 | 152.00 | 145.00 | 147.50 | 0.1M |
| 2022-02-21 | 150.50 | 153.00 | 149.55 | 150.00 | 0.1M |
| 2022-02-18 | 150.50 | 152.70 | 149.00 | 150.00 | 0.1M |
| 2022-02-17 | 150.50 | 152.40 | 148.50 | 150.00 | 0.0M |
| 2022-02-16 | 148.50 | 153.00 | 147.55 | 150.00 | 0.0M |
| 2022-02-15 | 148.50 | 152.50 | 146.55 | 148.50 | 0.0M |
| 2022-02-14 | 148.50 | 152.00 | 145.10 | 148.50 | 0.0M |
| 2022-02-11 | 148.50 | 151.35 | 148.08 | 150.00 | 0.0M |
| 2022-02-10 | 148.50 | 151.40 | 148.33 | 150.00 | 0.0M |
| 2022-02-09 | 147.50 | 149.48 | 148.04 | 150.00 | 0.0M |
| 2022-02-08 | 151.50 | 152.00 | 147.00 | 149.00 | 0.1M |
| 2022-02-07 | 153.50 | 155.00 | 148.50 | 150.50 | 0.1M |
| 2022-02-04 | 154.50 | 154.48 | 152.55 | 153.50 | 0.0M |
| 2022-02-03 | 154.50 | 154.80 | 152.00 | 153.50 | 0.1M |
| 2022-02-02 | 154.50 | 155.00 | 154.10 | 154.50 | 0.0M |
| 2022-02-01 | 154.50 | 156.40 | 153.72 | 154.50 | 0.1M |
| 2022-01-31 | 152.50 | 157.00 | 152.00 | 154.50 | 0.1M |
| 2022-01-28 | 152.50 | 155.00 | 151.25 | 152.50 | 0.1M |
| 2022-01-27 | 152.50 | 154.50 | 150.11 | 152.50 | 0.2M |
| 2022-01-26 | 152.50 | 155.00 | 152.00 | 152.50 | 0.1M |
| 2022-01-25 | 152.50 | 155.00 | 150.00 | 152.50 | 0.0M |
| 2022-01-24 | 157.00 | 157.00 | 150.00 | 152.50 | 0.1M |
| 2022-01-21 | 157.00 | 157.00 | 154.11 | 155.50 | 0.2M |
| 2022-01-20 | 157.00 | 159.00 | 154.25 | 155.50 | 0.2M |
| 2022-01-19 | 153.50 | 157.00 | 153.25 | 155.50 | 0.3M |
| 2022-01-18 | 155.50 | 157.00 | 153.11 | 154.50 | 0.7M |
| 2022-01-17 | 149.50 | 152.90 | 148.55 | 152.00 | 0.2M |
| 2022-01-14 | 148.50 | 150.89 | 145.56 | 148.50 | 0.1M |
| 2022-01-13 | 148.50 | 149.03 | 145.00 | 147.50 | 0.0M |
| 2022-01-12 | 148.50 | 150.00 | 146.05 | 147.50 | 0.0M |
| 2022-01-11 | 148.50 | 152.00 | 146.05 | 148.50 | 0.0M |
| 2022-01-10 | 149.50 | 152.00 | 146.00 | 148.50 | 0.0M |
| 2022-01-07 | 149.00 | 152.00 | 147.61 | 149.50 | 0.2M |
| 2022-01-06 | 149.00 | 151.90 | 147.25 | 149.00 | 0.4M |
| 2022-01-05 | 147.00 | 150.00 | 144.55 | 147.50 | 0.3M |
| 2022-01-04 | 147.00 | 150.00 | 144.00 | 147.00 | 2.4M |