103.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 147.00 | 146.70 | 146.60 | 147.00 | 0.0M |
| 2021-12-30 | 147.00 | 147.78 | 144.10 | 147.00 | 0.0M |
| 2021-12-29 | 147.00 | 148.45 | 144.00 | 147.00 | 0.0M |
| 2021-12-24 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-12-23 | 146.00 | 147.00 | 144.00 | 145.00 | 0.2M |
| 2021-12-22 | 145.00 | 145.60 | 140.50 | 146.00 | 0.0M |
| 2021-12-21 | 142.00 | 143.52 | 140.00 | 142.00 | 0.1M |
| 2021-12-20 | 147.50 | 148.67 | 140.00 | 140.00 | 0.1M |
| 2021-12-17 | 149.50 | 150.00 | 147.00 | 147.50 | 0.0M |
| 2021-12-16 | 151.00 | 149.90 | 147.00 | 149.50 | 0.0M |
| 2021-12-15 | 151.00 | 150.00 | 148.51 | 149.50 | 0.0M |
| 2021-12-14 | 151.00 | 150.10 | 148.50 | 149.50 | 0.0M |
| 2021-12-13 | 151.00 | 150.39 | 147.00 | 149.50 | 0.0M |
| 2021-12-10 | 151.00 | 150.90 | 148.51 | 149.50 | 0.0M |
| 2021-12-09 | 151.00 | 150.95 | 149.10 | 149.50 | 0.1M |
| 2021-12-08 | 147.50 | 151.23 | 146.35 | 149.50 | 0.0M |
| 2021-12-07 | 147.50 | 149.00 | 146.23 | 146.50 | 0.0M |
| 2021-12-06 | 147.00 | 148.00 | 145.00 | 146.50 | 0.0M |
| 2021-12-03 | 147.00 | 148.00 | 144.00 | 146.00 | 0.0M |
| 2021-12-02 | 147.00 | 148.00 | 145.64 | 146.00 | 0.0M |
| 2021-12-01 | 145.00 | 149.00 | 140.00 | 146.00 | 0.1M |
| 2021-11-30 | 146.00 | 148.00 | 142.11 | 146.50 | 0.0M |
| 2021-11-29 | 147.50 | 150.00 | 142.00 | 145.00 | 0.0M |
| 2021-11-26 | 147.50 | 150.00 | 143.40 | 147.50 | 0.0M |
| 2021-11-25 | 150.00 | 148.90 | 145.63 | 147.50 | 0.0M |
| 2021-11-24 | 151.00 | 151.60 | 145.00 | 147.50 | 0.0M |
| 2021-11-23 | 151.00 | 151.60 | 147.11 | 149.50 | 0.1M |
| 2021-11-22 | 151.00 | 151.68 | 149.05 | 149.50 | 0.0M |
| 2021-11-19 | 147.50 | 151.75 | 146.25 | 150.00 | 0.2M |
| 2021-11-18 | 147.50 | 148.70 | 146.00 | 147.50 | 0.0M |
| 2021-11-17 | 147.50 | 147.50 | 145.00 | 147.50 | 0.1M |
| 2021-11-16 | 147.50 | 148.00 | 145.26 | 147.50 | 0.0M |
| 2021-11-15 | 145.00 | 150.00 | 145.00 | 147.50 | 0.1M |
| 2021-11-12 | 143.50 | 149.25 | 145.00 | 147.50 | 0.2M |
| 2021-11-11 | 143.50 | 145.10 | 142.00 | 143.50 | 0.0M |
| 2021-11-10 | 143.50 | 145.00 | 144.00 | 142.50 | 0.0M |
| 2021-11-09 | 143.50 | 145.00 | 143.55 | 142.50 | 0.0M |
| 2021-11-08 | 142.00 | 145.00 | 141.25 | 142.50 | 0.0M |
| 2021-11-05 | 142.00 | 144.00 | 141.00 | 140.50 | 0.0M |
| 2021-11-04 | 142.00 | 144.50 | 138.25 | 140.50 | 0.1M |
| 2021-11-03 | 148.50 | 145.63 | 142.10 | 143.50 | 0.0M |
| 2021-11-02 | 148.50 | 146.40 | 145.00 | 146.50 | 0.1M |
| 2021-11-01 | 148.50 | 152.00 | 147.00 | 148.50 | 0.0M |
| 2021-10-29 | 148.50 | 152.00 | 146.00 | 149.50 | 0.0M |
| 2021-10-28 | 149.00 | 152.00 | 145.25 | 149.50 | 0.0M |
| 2021-10-27 | 147.50 | 149.76 | 145.00 | 149.00 | 0.0M |
| 2021-10-26 | 146.00 | 150.00 | 144.11 | 147.50 | 0.0M |
| 2021-10-25 | 146.00 | 149.00 | 142.00 | 147.00 | 0.1M |
| 2021-10-22 | 143.50 | 149.00 | 142.00 | 145.50 | 0.0M |
| 2021-10-21 | 143.50 | 144.95 | 142.00 | 144.50 | 0.1M |
| 2021-10-20 | 143.50 | 144.88 | 142.10 | 144.50 | 0.0M |
| 2021-10-19 | 143.50 | 145.30 | 142.00 | 144.50 | 0.0M |
| 2021-10-18 | 142.50 | 145.02 | 141.50 | 144.50 | 0.0M |
| 2021-10-15 | 138.00 | 145.00 | 137.55 | 142.50 | 0.0M |
| 2021-10-14 | 137.50 | 140.00 | 137.44 | 138.00 | 0.0M |
| 2021-10-13 | 137.50 | 138.50 | 135.00 | 138.00 | 0.0M |
| 2021-10-12 | 140.00 | 142.00 | 135.00 | 138.00 | 0.1M |
| 2021-10-11 | 143.50 | 145.00 | 139.00 | 141.00 | 0.1M |
| 2021-10-08 | 143.50 | 144.00 | 141.20 | 144.00 | 0.1M |
| 2021-10-07 | 143.50 | 148.00 | 140.66 | 144.00 | 0.0M |
| 2021-10-06 | 147.50 | 150.00 | 140.50 | 144.00 | 0.1M |
| 2021-10-05 | 147.50 | 148.10 | 145.00 | 147.50 | 0.0M |
| 2021-10-04 | 147.50 | 152.00 | 147.00 | 148.50 | 0.0M |
| 2021-10-01 | 151.00 | 150.24 | 147.00 | 148.50 | 0.0M |
| 2021-09-30 | 151.00 | 155.00 | 147.00 | 151.00 | 0.0M |
| 2021-09-29 | 151.00 | 150.40 | 147.00 | 151.00 | 0.0M |
| 2021-09-28 | 153.50 | 153.85 | 147.50 | 151.00 | 0.0M |
| 2021-09-27 | 150.00 | 155.00 | 149.11 | 153.50 | 0.2M |
| 2021-09-24 | 150.00 | 151.00 | 149.00 | 151.00 | 0.2M |
| 2021-09-23 | 150.00 | 151.00 | 148.00 | 151.00 | 0.0M |
| 2021-09-22 | 150.00 | 151.40 | 147.00 | 151.00 | 0.1M |
| 2021-09-21 | 150.00 | 153.88 | 148.50 | 151.00 | 0.0M |
| 2021-09-20 | 155.00 | 155.00 | 148.00 | 151.00 | 0.0M |
| 2021-09-17 | 155.00 | 157.50 | 150.70 | 154.00 | 0.2M |
| 2021-09-16 | 155.00 | 158.00 | 152.00 | 154.00 | 0.0M |
| 2021-09-15 | 150.00 | 158.00 | 150.00 | 154.00 | 0.1M |
| 2021-09-14 | 154.00 | 160.00 | 147.16 | 151.00 | 0.2M |
| 2021-09-13 | 152.00 | 155.00 | 150.64 | 152.00 | 0.0M |
| 2021-09-10 | 153.00 | 156.00 | 148.00 | 152.00 | 0.0M |
| 2021-09-09 | 153.00 | 156.00 | 151.75 | 152.00 | 0.0M |
| 2021-09-08 | 153.00 | 154.80 | 151.60 | 153.00 | 0.0M |
| 2021-09-07 | 153.00 | 156.00 | 151.00 | 153.00 | 0.0M |
| 2021-09-06 | 153.00 | 155.10 | 150.00 | 153.00 | 0.0M |
| 2021-09-03 | 153.00 | 155.20 | 151.55 | 153.00 | 0.0M |
| 2021-09-02 | 153.00 | 155.40 | 151.00 | 153.00 | 0.0M |
| 2021-09-01 | 153.00 | 156.00 | 150.55 | 153.00 | 0.0M |
| 2021-08-31 | 152.00 | 156.00 | 149.05 | 152.50 | 0.0M |
| 2021-08-27 | 153.00 | 151.84 | 150.40 | 153.00 | 0.0M |
| 2021-08-26 | 153.00 | 151.50 | 149.25 | 153.00 | 0.0M |
| 2021-08-25 | 154.00 | 156.00 | 150.30 | 153.00 | 0.0M |
| 2021-08-24 | 155.00 | 158.00 | 150.00 | 154.00 | 0.5M |
| 2021-08-23 | 155.00 | 158.00 | 150.00 | 155.00 | 0.0M |
| 2021-08-20 | 155.00 | 160.00 | 150.00 | 159.00 | 0.0M |
| 2021-08-19 | 155.00 | 155.65 | 150.00 | 155.00 | 0.0M |
| 2021-08-18 | 155.00 | 155.97 | 151.50 | 155.00 | 0.0M |
| 2021-08-17 | 155.00 | 156.05 | 153.50 | 155.00 | 0.1M |
| 2021-08-16 | 155.00 | 156.05 | 150.00 | 155.00 | 0.0M |
| 2021-08-13 | 155.00 | 156.08 | 153.11 | 155.00 | 0.0M |
| 2021-08-12 | 155.00 | 160.00 | 153.11 | 155.00 | 0.0M |
| 2021-08-11 | 155.00 | 156.49 | 153.11 | 155.00 | 0.0M |
| 2021-08-10 | 155.00 | 156.60 | 152.75 | 155.00 | 0.0M |
| 2021-08-09 | 155.00 | 160.00 | 152.65 | 155.00 | 0.0M |
| 2021-08-06 | 155.00 | 158.00 | 151.66 | 155.00 | 0.1M |
| 2021-08-05 | 156.50 | 160.00 | 151.50 | 155.00 | 0.1M |
| 2021-08-04 | 157.50 | 158.00 | 155.10 | 156.50 | 0.0M |
| 2021-08-03 | 165.00 | 165.00 | 155.00 | 157.50 | 0.1M |
| 2021-08-02 | 165.00 | 163.90 | 160.30 | 165.00 | 0.1M |
| 2021-07-30 | 165.00 | 164.75 | 160.90 | 165.00 | 0.0M |
| 2021-07-29 | 165.00 | 165.00 | 161.34 | 165.00 | 0.0M |
| 2021-07-28 | 165.00 | 165.00 | 161.00 | 165.00 | 0.0M |
| 2021-07-27 | 165.00 | 165.00 | 161.33 | 165.00 | 0.0M |
| 2021-07-26 | 165.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2021-07-23 | 165.00 | 165.09 | 164.90 | 165.00 | 0.0M |
| 2021-07-22 | 165.00 | 165.44 | 161.00 | 165.00 | 0.0M |
| 2021-07-21 | 165.00 | 165.44 | 160.20 | 165.00 | 0.0M |
| 2021-07-20 | 166.50 | 165.00 | 160.20 | 165.00 | 0.0M |
| 2021-07-19 | 170.00 | 173.30 | 163.00 | 166.50 | 0.0M |
| 2021-07-16 | 170.50 | 173.48 | 168.90 | 170.00 | 0.0M |
| 2021-07-15 | 172.00 | 175.00 | 168.88 | 170.50 | 0.1M |
| 2021-07-14 | 172.00 | 175.00 | 169.25 | 172.00 | 0.0M |
| 2021-07-13 | 170.00 | 172.28 | 168.70 | 172.00 | 0.2M |
| 2021-07-12 | 170.00 | 175.00 | 167.25 | 170.00 | 0.0M |
| 2021-07-09 | 167.50 | 175.00 | 165.00 | 170.00 | 0.1M |
| 2021-07-08 | 167.50 | 169.90 | 166.50 | 167.50 | 0.0M |
| 2021-07-07 | 167.50 | 170.00 | 165.10 | 167.50 | 0.1M |
| 2021-07-06 | 170.00 | 173.00 | 165.00 | 167.50 | 0.1M |
| 2021-07-05 | 170.00 | 171.28 | 165.20 | 170.00 | 0.0M |
| 2021-07-02 | 170.00 | 175.00 | 167.55 | 170.00 | 0.1M |
| 2021-07-01 | 167.50 | 175.00 | 160.00 | 170.00 | 0.3M |
| 2021-06-30 | 163.50 | 165.00 | 160.35 | 163.50 | 0.1M |
| 2021-06-29 | 163.50 | 165.30 | 163.00 | 163.50 | 0.1M |
| 2021-06-28 | 163.50 | 165.50 | 162.45 | 163.50 | 0.0M |
| 2021-06-25 | 163.50 | 165.99 | 157.00 | 163.50 | 0.1M |
| 2021-06-24 | 163.50 | 165.75 | 160.00 | 163.50 | 0.1M |
| 2021-06-23 | 163.50 | 164.75 | 158.74 | 163.50 | 0.0M |
| 2021-06-22 | 166.00 | 167.00 | 160.00 | 163.50 | 0.0M |
| 2021-06-21 | 166.00 | 165.00 | 162.75 | 165.00 | 0.0M |
| 2021-06-18 | 166.00 | 165.00 | 162.55 | 165.00 | 0.0M |
| 2021-06-17 | 166.00 | 165.00 | 162.55 | 165.00 | 0.0M |
| 2021-06-16 | 166.00 | 165.20 | 161.00 | 165.00 | 0.0M |
| 2021-06-15 | 166.00 | 167.75 | 162.67 | 165.00 | 0.1M |
| 2021-06-14 | 168.00 | 168.24 | 162.50 | 165.00 | 0.1M |
| 2021-06-11 | 167.00 | 172.00 | 164.00 | 166.00 | 0.1M |
| 2021-06-10 | 167.00 | 170.00 | 164.51 | 165.00 | 0.0M |
| 2021-06-09 | 167.00 | 168.24 | 164.00 | 167.00 | 0.1M |
| 2021-06-08 | 170.00 | 175.00 | 162.25 | 167.00 | 0.1M |
| 2021-06-07 | 167.50 | 175.00 | 165.10 | 170.00 | 0.2M |
| 2021-06-04 | 160.00 | 169.75 | 156.50 | 167.50 | 0.7M |
| 2021-06-03 | 162.50 | 165.00 | 158.00 | 160.00 | 0.3M |
| 2021-06-02 | 165.00 | 170.00 | 156.00 | 160.00 | 0.4M |
| 2021-06-01 | 157.50 | 172.00 | 157.55 | 165.00 | 0.7M |
| 2021-05-28 | 150.00 | 154.00 | 145.00 | 150.00 | 0.0M |
| 2021-05-27 | 150.00 | 153.40 | 147.55 | 150.00 | 0.0M |
| 2021-05-26 | 150.00 | 155.00 | 145.00 | 146.00 | 0.1M |
| 2021-05-25 | 150.00 | 155.00 | 148.58 | 150.00 | 0.0M |
| 2021-05-24 | 150.00 | 154.00 | 149.75 | 150.00 | 0.0M |
| 2021-05-21 | 150.00 | 155.00 | 148.55 | 147.50 | 0.0M |
| 2021-05-20 | 150.00 | 150.00 | 148.50 | 147.50 | 0.0M |
| 2021-05-19 | 150.00 | 150.00 | 148.11 | 147.50 | 0.0M |
| 2021-05-18 | 150.00 | 150.00 | 147.70 | 147.50 | 0.0M |
| 2021-05-17 | 150.00 | 155.00 | 148.10 | 147.50 | 0.0M |
| 2021-05-14 | 148.50 | 153.89 | 145.00 | 150.00 | 0.0M |
| 2021-05-13 | 152.50 | 152.40 | 145.00 | 145.00 | 0.0M |
| 2021-05-12 | 152.50 | 152.70 | 150.05 | 152.50 | 0.0M |
| 2021-05-11 | 154.50 | 153.77 | 150.00 | 152.50 | 0.2M |
| 2021-05-10 | 157.00 | 159.00 | 151.35 | 159.00 | 0.0M |
| 2021-05-07 | 157.00 | 156.49 | 155.00 | 157.00 | 0.0M |
| 2021-05-06 | 157.50 | 158.15 | 155.04 | 157.00 | 0.0M |
| 2021-05-05 | 157.50 | 159.75 | 151.00 | 157.50 | 0.1M |
| 2021-05-04 | 157.50 | 160.00 | 156.56 | 157.50 | 0.0M |
| 2021-04-30 | 157.50 | 159.00 | 155.00 | 157.50 | 0.3M |
| 2021-04-29 | 155.00 | 160.00 | 155.00 | 157.50 | 0.1M |
| 2021-04-28 | 150.00 | 160.00 | 150.00 | 155.00 | 0.2M |
| 2021-04-27 | 146.00 | 152.00 | 145.00 | 148.50 | 0.1M |
| 2021-04-26 | 146.50 | 150.00 | 145.00 | 146.00 | 0.0M |
| 2021-04-23 | 147.50 | 150.00 | 145.00 | 146.50 | 0.1M |
| 2021-04-22 | 147.50 | 148.45 | 147.00 | 147.50 | 0.0M |
| 2021-04-21 | 151.00 | 151.90 | 145.00 | 147.50 | 0.1M |
| 2021-04-20 | 145.00 | 154.40 | 145.50 | 151.00 | 0.1M |
| 2021-04-19 | 145.00 | 149.37 | 144.35 | 145.00 | 0.0M |
| 2021-04-16 | 145.00 | 148.00 | 144.00 | 145.00 | 0.1M |
| 2021-04-15 | 145.00 | 148.00 | 142.00 | 142.00 | 0.0M |
| 2021-04-14 | 145.00 | 149.90 | 145.00 | 145.00 | 0.1M |
| 2021-04-13 | 145.00 | 150.00 | 141.51 | 145.00 | 0.1M |
| 2021-04-12 | 145.00 | 145.55 | 141.20 | 145.00 | 0.1M |
| 2021-04-09 | 145.00 | 150.00 | 141.20 | 145.00 | 0.0M |
| 2021-04-08 | 145.00 | 149.00 | 140.00 | 149.00 | 0.1M |
| 2021-04-07 | 145.00 | 145.75 | 140.00 | 145.00 | 0.1M |
| 2021-04-06 | 145.00 | 148.00 | 141.00 | 148.00 | 0.1M |
| 2021-04-01 | 145.00 | 149.50 | 140.20 | 145.00 | 0.0M |
| 2021-03-31 | 146.00 | 146.00 | 140.10 | 145.00 | 0.0M |
| 2021-03-30 | 146.00 | 150.00 | 142.00 | 146.00 | 0.0M |
| 2021-03-29 | 149.00 | 152.00 | 144.00 | 146.00 | 0.0M |
| 2021-03-26 | 149.00 | 148.00 | 145.00 | 149.00 | 0.1M |
| 2021-03-25 | 149.00 | 149.60 | 145.00 | 149.00 | 0.0M |
| 2021-03-24 | 149.00 | 152.00 | 145.00 | 152.00 | 0.1M |
| 2021-03-23 | 149.00 | 153.00 | 141.47 | 149.00 | 0.1M |
| 2021-03-22 | 149.00 | 150.66 | 146.10 | 149.00 | 0.1M |
| 2021-03-19 | 149.00 | 153.00 | 146.00 | 146.00 | 0.0M |
| 2021-03-18 | 149.00 | 153.00 | 145.73 | 149.00 | 0.1M |
| 2021-03-17 | 149.00 | 152.00 | 145.00 | 149.00 | 0.0M |
| 2021-03-16 | 149.00 | 149.50 | 145.00 | 149.00 | 0.0M |
| 2021-03-15 | 149.00 | 151.40 | 145.60 | 149.00 | 0.1M |
| 2021-03-12 | 149.00 | 153.00 | 145.50 | 149.00 | 0.1M |
| 2021-03-11 | 147.50 | 154.10 | 145.00 | 149.00 | 0.1M |
| 2021-03-10 | 152.50 | 151.85 | 145.00 | 147.50 | 0.2M |
| 2021-03-09 | 152.50 | 152.18 | 150.00 | 152.50 | 0.2M |
| 2021-03-08 | 152.50 | 154.75 | 150.25 | 152.50 | 0.4M |
| 2021-03-05 | 152.50 | 153.50 | 150.00 | 152.50 | 0.3M |
| 2021-03-04 | 152.50 | 153.50 | 150.10 | 152.50 | 0.1M |
| 2021-03-03 | 155.00 | 155.00 | 149.25 | 152.50 | 0.1M |
| 2021-03-02 | 150.00 | 155.00 | 145.25 | 152.50 | 0.2M |
| 2021-03-01 | 150.00 | 155.00 | 145.00 | 150.00 | 0.5M |
| 2021-02-26 | 157.50 | 165.00 | 138.00 | 165.00 | 7.7M |
| 2021-02-25 | 152.50 | 160.00 | 150.00 | 160.00 | 0.3M |
| 2021-02-24 | 152.50 | 155.00 | 150.00 | 155.00 | 0.1M |
| 2021-02-23 | 152.50 | 158.00 | 150.00 | 155.00 | 0.4M |
| 2021-02-22 | 147.50 | 152.00 | 145.00 | 150.00 | 0.3M |
| 2021-02-19 | 145.00 | 150.00 | 142.55 | 145.00 | 0.1M |
| 2021-02-18 | 145.00 | 150.00 | 140.00 | 145.00 | 0.1M |
| 2021-02-17 | 140.00 | 150.00 | 144.00 | 145.00 | 0.2M |
| 2021-02-16 | 140.00 | 145.00 | 138.11 | 145.00 | 0.0M |
| 2021-02-15 | 137.50 | 143.00 | 135.10 | 140.00 | 0.1M |
| 2021-02-12 | 142.50 | 141.95 | 135.00 | 136.00 | 0.3M |
| 2021-02-11 | 145.00 | 150.00 | 140.00 | 142.50 | 0.1M |
| 2021-02-10 | 145.50 | 149.00 | 146.00 | 145.50 | 0.1M |
| 2021-02-09 | 144.00 | 150.00 | 140.00 | 145.50 | 0.3M |
| 2021-02-08 | 145.00 | 147.00 | 139.65 | 144.50 | 0.2M |
| 2021-02-05 | 133.50 | 154.55 | 130.00 | 146.00 | 0.6M |
| 2021-02-04 | 133.50 | 137.00 | 131.38 | 137.00 | 0.0M |
| 2021-02-03 | 133.50 | 131.40 | 130.00 | 133.50 | 0.6M |
| 2021-02-02 | 133.50 | 131.49 | 130.00 | 133.50 | 0.0M |
| 2021-02-01 | 133.50 | 131.49 | 130.00 | 133.50 | 0.0M |
| 2021-01-29 | 133.50 | 133.00 | 130.00 | 133.50 | 0.3M |
| 2021-01-28 | 135.00 | 133.15 | 130.00 | 133.50 | 0.9M |
| 2021-01-27 | 135.00 | 133.17 | 130.00 | 133.50 | 0.0M |
| 2021-01-26 | 135.00 | 133.20 | 130.00 | 133.50 | 0.0M |
| 2021-01-25 | 135.00 | 133.50 | 130.00 | 133.50 | 0.1M |
| 2021-01-22 | 135.00 | 133.38 | 130.00 | 133.50 | 0.1M |
| 2021-01-21 | 135.00 | 133.38 | 130.00 | 133.50 | 0.1M |
| 2021-01-20 | 135.00 | 133.49 | 130.00 | 133.50 | 0.0M |
| 2021-01-19 | 135.00 | 134.00 | 130.00 | 133.50 | 0.1M |
| 2021-01-18 | 133.50 | 134.49 | 130.00 | 133.50 | 0.1M |
| 2021-01-15 | 133.50 | 134.68 | 130.00 | 133.50 | 0.1M |
| 2021-01-14 | 135.00 | 135.00 | 131.75 | 133.50 | 0.0M |
| 2021-01-13 | 135.00 | 135.00 | 130.00 | 133.50 | 0.3M |
| 2021-01-12 | 135.00 | 135.48 | 132.00 | 133.50 | 0.0M |
| 2021-01-11 | 135.00 | 137.00 | 132.00 | 133.50 | 0.0M |
| 2021-01-08 | 134.00 | 135.60 | 130.00 | 133.50 | 0.1M |
| 2021-01-07 | 134.00 | 137.00 | 130.00 | 133.50 | 0.1M |
| 2021-01-06 | 135.00 | 135.60 | 130.14 | 131.00 | 0.0M |
| 2021-01-05 | 135.00 | 137.00 | 131.00 | 133.50 | 0.0M |
| 2021-01-04 | 137.50 | 140.00 | 130.00 | 135.00 | 0.2M |