Camellia

CAME
🏛️ 英国 →
5,850.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 6,050.00 6,050.00 6,050.00 5,850.00 0.0M
2025-09-26 5,925.00 5,925.00 5,925.00 5,925.00 0.0M
2025-09-25 5,925.00 5,925.00 5,925.00 5,925.00 0.0M
2025-09-24 6,100.00 6,100.00 5,800.00 5,900.00 0.0M
2025-09-23 6,050.00 6,050.00 6,050.00 5,975.00 0.0M
2025-09-22 6,000.00 6,000.00 5,950.00 6,000.00 0.0M
2025-09-19 5,900.00 6,050.00 5,900.00 5,975.00 0.0M
2025-09-18 6,050.00 6,050.00 5,975.00 5,975.00 0.0M
2025-09-17 5,800.00 6,000.00 5,800.00 5,950.00 0.0M
2025-09-16 5,850.00 5,850.00 5,850.00 5,850.00 0.0M
2025-09-15 5,850.00 5,850.00 5,850.00 5,850.00 0.0M
2025-09-12 6,000.00 6,000.00 6,000.00 5,850.00 0.0M
2025-09-11 6,000.00 6,000.00 6,000.00 6,025.00 0.0M
2025-09-10 5,800.00 5,950.00 5,800.00 5,925.00 0.0M
2025-09-09 5,700.00 5,700.00 5,700.00 5,725.00 0.0M
2025-09-08 5,650.00 5,650.00 5,650.00 5,750.00 0.0M
2025-09-05 5,850.00 5,850.00 5,650.00 5,725.00 0.0M
2025-09-04 5,850.00 5,850.00 5,850.00 5,725.00 0.0M
2025-09-03 5,650.00 5,800.00 5,650.00 5,750.00 0.0M
2025-09-02 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2025-09-01 5,750.00 5,750.00 5,700.00 5,750.00 0.0M
2025-08-29 5,700.00 5,700.00 5,700.00 5,775.00 0.0M
2025-08-28 5,725.00 5,725.00 5,725.00 5,725.00 0.0M
2025-08-27 5,750.00 5,750.00 5,700.00 5,750.00 0.0M
2025-08-26 5,800.00 5,800.00 5,800.00 5,725.00 0.0M
2025-08-22 5,650.00 5,650.00 5,600.00 5,700.00 0.0M
2025-08-21 5,850.00 5,850.00 5,850.00 5,750.00 0.0M
2025-08-20 5,600.00 5,600.00 5,600.00 5,725.00 0.0M
2025-08-19 5,700.00 5,750.00 5,650.00 5,725.00 0.0M
2025-08-18 5,900.00 5,900.00 5,700.00 5,800.00 0.0M
2025-08-15 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2025-08-14 5,800.00 5,800.00 5,700.00 5,700.00 0.0M
2025-08-13 5,900.00 5,900.00 5,700.00 5,800.00 0.0M
2025-08-12 5,700.00 5,700.00 5,700.00 5,800.00 0.0M
2025-08-11 5,850.00 5,900.00 5,850.00 5,750.00 0.0M
2025-08-08 5,700.00 5,850.00 5,700.00 5,775.00 0.0M
2025-08-07 5,750.00 5,750.00 5,750.00 5,750.00 0.0M
2025-08-06 5,700.00 5,700.00 5,600.00 5,650.00 0.0M
2025-08-05 5,600.00 5,600.00 5,600.00 5,650.00 0.0M
2025-08-04 5,600.00 5,700.00 5,600.00 5,650.00 0.0M
2025-08-01 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2025-07-31 5,600.00 5,650.00 5,500.00 5,700.00 0.0M
2025-07-30 5,600.00 5,850.00 5,600.00 5,850.00 0.0M
2025-07-29 5,600.00 5,600.00 5,600.00 5,700.00 0.0M
2025-07-28 5,850.00 5,850.00 5,850.00 5,700.00 0.0M
2025-07-25 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2025-07-24 5,800.00 5,800.00 5,600.00 5,675.00 0.0M
2025-07-23 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2025-07-22 5,725.00 5,725.00 5,725.00 5,725.00 0.0M
2025-07-21 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2025-07-18 5,600.00 5,600.00 5,600.00 5,700.00 0.0M
2025-07-17 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2025-07-16 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2025-07-15 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2025-07-14 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2025-07-11 5,800.00 5,800.00 5,600.00 5,700.00 0.0M
2025-07-10 5,650.00 5,650.00 5,600.00 5,700.00 0.0M
2025-07-09 5,500.00 5,500.00 5,500.00 5,575.00 0.0M
2025-07-08 5,400.00 5,400.00 5,400.00 5,650.00 0.0M
2025-07-07 5,625.00 5,625.00 5,625.00 5,625.00 0.0M
2025-07-04 5,550.00 5,550.00 5,550.00 5,550.00 0.0M
2025-07-03 5,700.00 5,700.00 5,500.00 5,500.00 0.0M
2025-07-02 5,950.00 6,200.00 5,950.00 5,975.00 0.0M
2025-07-01 5,950.00 6,100.00 5,800.00 5,875.00 0.0M
2025-06-30 5,725.00 5,725.00 5,725.00 5,725.00 0.0M
2025-06-27 5,750.00 5,750.00 5,750.00 5,700.00 0.0M
2025-06-26 5,650.00 5,750.00 5,500.00 5,625.00 0.0M
2025-06-25 5,550.00 5,550.00 5,550.00 5,550.00 0.0M
2025-06-24 5,550.00 5,650.00 5,450.00 5,575.00 0.0M
2025-06-23 5,600.00 5,600.00 5,600.00 5,550.00 0.0M
2025-06-20 5,575.00 5,575.00 5,575.00 5,575.00 0.0M
2025-06-19 5,500.00 5,500.00 5,450.00 5,450.00 0.0M
2025-06-18 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2025-06-17 5,400.00 5,550.00 5,400.00 5,525.00 0.0M
2025-06-16 5,450.00 5,450.00 5,450.00 5,425.00 0.0M
2025-06-13 5,525.00 5,525.00 5,525.00 5,525.00 0.0M
2025-06-12 5,600.00 5,600.00 5,600.00 5,525.00 0.0M
2025-06-11 5,500.00 5,600.00 5,500.00 5,550.00 0.0M
2025-06-10 5,450.00 5,450.00 5,450.00 5,450.00 0.0M
2025-06-09 5,450.00 5,450.00 5,450.00 5,450.00 0.2M
2025-06-06 5,250.00 5,500.00 5,150.00 5,500.00 0.0M
2025-06-05 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2025-06-04 5,250.00 5,250.00 5,100.00 5,200.00 0.0M
2025-06-03 5,300.00 5,300.00 5,200.00 5,225.00 0.0M
2025-06-02 5,250.00 5,300.00 5,200.00 5,250.00 0.0M
2025-05-30 5,300.00 5,300.00 5,250.00 5,275.00 0.0M
2025-05-29 5,250.00 5,300.00 5,200.00 5,250.00 0.0M
2025-05-28 5,200.00 5,300.00 5,150.00 5,275.00 0.0M
2025-05-27 5,250.00 5,250.00 5,200.00 5,200.00 0.0M
2025-05-23 5,150.00 5,150.00 5,150.00 5,250.00 0.0M
2025-05-22 5,150.00 5,150.00 5,150.00 5,250.00 0.0M
2025-05-21 5,225.00 5,225.00 5,225.00 5,225.00 0.0M
2025-05-20 5,350.00 5,350.00 5,300.00 5,275.00 0.0M
2025-05-19 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-05-16 5,000.00 5,100.00 5,000.00 5,075.00 0.0M
2025-05-15 5,000.00 5,000.00 4,860.00 4,940.00 0.0M
2025-05-14 4,980.00 5,000.00 4,920.00 4,920.00 0.0M
2025-05-13 4,980.00 5,000.00 4,880.00 4,960.00 0.0M
2025-05-12 5,000.00 5,000.00 4,740.00 4,910.00 0.1M
2025-05-09 4,860.00 4,980.00 4,860.00 4,980.00 0.0M
2025-05-08 4,760.00 5,000.00 4,760.00 5,000.00 0.0M
2025-05-07 4,700.00 4,760.00 4,700.00 4,720.00 0.0M
2025-05-06 4,800.00 4,800.00 4,720.00 4,740.00 0.0M
2025-05-02 4,700.00 4,720.00 4,660.00 4,760.00 0.0M
2025-05-01 4,660.00 4,700.00 4,640.00 4,670.00 0.0M
2025-04-30 4,480.00 4,700.00 4,480.00 4,680.00 0.0M
2025-04-29 4,260.00 4,260.00 4,260.00 4,260.00 0.0M
2025-04-28 4,250.00 4,250.00 4,250.00 4,250.00 0.0M
2025-04-25 4,100.00 4,120.00 4,080.00 4,220.00 0.0M
2025-04-24 4,100.00 4,100.00 4,100.00 4,090.00 0.0M
2025-04-23 4,100.00 4,100.00 4,100.00 4,090.00 0.0M
2025-04-22 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-04-17 4,100.00 4,100.00 4,060.00 4,090.00 0.0M
2025-04-16 4,200.00 4,200.00 4,100.00 4,160.00 0.0M
2025-04-15 4,190.00 4,190.00 4,190.00 4,190.00 0.0M
2025-04-14 4,440.00 4,440.00 4,260.00 4,230.00 0.0M
2025-04-11 4,250.00 4,250.00 4,250.00 4,250.00 0.0M
2025-04-10 4,300.00 4,300.00 4,200.00 4,190.00 0.0M
2025-04-09 4,340.00 4,340.00 4,340.00 4,280.00 0.0M
2025-04-08 4,400.00 4,440.00 4,380.00 4,360.00 0.0M
2025-04-07 4,200.00 4,380.00 4,200.00 4,370.00 0.0M
2025-04-04 4,520.00 4,520.00 4,480.00 4,470.00 0.0M
2025-04-03 4,520.00 4,540.00 4,520.00 4,600.00 0.0M
2025-04-02 4,520.00 4,600.00 4,520.00 4,610.00 0.0M
2025-04-01 4,580.00 4,580.00 4,580.00 4,550.00 0.0M
2025-03-31 4,560.00 4,600.00 4,540.00 4,570.00 0.0M
2025-03-28 4,560.00 4,560.00 4,560.00 4,630.00 0.0M
2025-03-27 4,630.00 4,630.00 4,630.00 4,630.00 0.0M
2025-03-26 4,700.00 4,700.00 4,680.00 4,630.00 0.0M
2025-03-25 4,620.00 4,620.00 4,620.00 4,620.00 0.0M
2025-03-24 4,580.00 4,680.00 4,580.00 4,620.00 0.0M
2025-03-21 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2025-03-20 4,640.00 4,640.00 4,640.00 4,640.00 0.0M
2025-03-19 4,680.00 4,680.00 4,680.00 4,640.00 0.0M
2025-03-18 4,600.00 4,600.00 4,600.00 4,640.00 0.0M
2025-03-17 4,600.00 4,700.00 4,600.00 4,700.00 0.0M
2025-03-14 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2025-03-13 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2025-03-12 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2025-03-11 4,640.00 4,640.00 4,640.00 4,640.00 0.0M
2025-03-10 4,680.00 4,700.00 4,680.00 4,640.00 0.0M
2025-03-07 4,580.00 4,580.00 4,580.00 4,630.00 0.0M
2025-03-06 4,640.00 4,640.00 4,640.00 4,640.00 0.0M
2025-03-05 4,620.00 4,620.00 4,620.00 4,620.00 0.0M
2025-03-04 4,600.00 4,600.00 4,600.00 4,560.00 0.0M
2025-03-03 4,700.00 4,700.00 4,700.00 4,650.00 0.0M
2025-02-28 4,660.00 4,660.00 4,600.00 4,660.00 0.0M
2025-02-27 4,710.00 4,710.00 4,710.00 4,710.00 0.0M
2025-02-26 4,660.00 4,660.00 4,660.00 4,710.00 0.0M
2025-02-25 4,700.00 4,700.00 4,700.00 4,710.00 0.0M
2025-02-24 4,760.00 4,760.00 4,760.00 4,730.00 0.0M
2025-02-21 4,710.00 4,710.00 4,710.00 4,710.00 0.0M
2025-02-20 4,760.00 4,760.00 4,760.00 4,740.00 0.0M
2025-02-19 4,660.00 4,700.00 4,660.00 4,710.00 0.0M
2025-02-18 4,700.00 4,700.00 4,700.00 4,720.00 0.0M
2025-02-17 4,660.00 4,660.00 4,660.00 4,670.00 0.0M
2025-02-14 4,800.00 4,800.00 4,740.00 4,710.00 0.0M
2025-02-13 4,700.00 4,800.00 4,700.00 4,750.00 0.0M
2025-02-12 4,720.00 4,720.00 4,660.00 4,710.00 0.0M
2025-02-11 4,740.00 4,740.00 4,740.00 4,740.00 0.0M
2025-02-10 4,780.00 4,780.00 4,780.00 4,700.00 0.0M
2025-02-07 4,720.00 4,720.00 4,720.00 4,710.00 0.0M
2025-02-06 4,730.00 4,730.00 4,730.00 4,730.00 0.0M
2025-02-05 4,760.00 4,780.00 4,400.00 4,720.00 0.0M
2025-02-04 4,800.00 4,800.00 4,800.00 4,770.00 0.0M
2025-02-03 4,780.00 4,780.00 4,780.00 4,770.00 0.0M
2025-01-31 4,860.00 4,860.00 4,860.00 4,860.00 0.0M
2025-01-30 4,800.00 4,820.00 4,800.00 4,820.00 0.0M
2025-01-29 4,760.00 4,760.00 4,760.00 4,760.00 0.0M
2025-01-28 4,760.00 4,760.00 4,760.00 4,770.00 0.0M
2025-01-27 4,780.00 4,780.00 4,780.00 4,770.00 0.0M
2025-01-24 4,760.00 4,800.00 4,760.00 4,770.00 0.0M
2025-01-23 4,740.00 4,740.00 4,740.00 4,750.00 0.0M
2025-01-22 4,800.00 4,800.00 4,760.00 4,750.00 0.0M
2025-01-21 4,800.00 4,800.00 4,800.00 4,760.00 0.0M
2025-01-20 4,780.00 4,780.00 4,780.00 4,770.00 0.0M
2025-01-17 4,820.00 4,820.00 4,820.00 4,820.00 0.0M
2025-01-16 4,820.00 4,820.00 4,820.00 4,820.00 0.0M
2025-01-15 4,860.00 4,860.00 4,860.00 4,820.00 0.0M
2025-01-14 4,820.00 4,820.00 4,780.00 4,820.00 0.0M
2025-01-13 4,840.00 4,840.00 4,840.00 4,840.00 0.0M
2025-01-10 4,900.00 4,900.00 4,900.00 4,860.00 0.0M
2025-01-09 4,860.00 4,860.00 4,860.00 4,870.00 0.0M
2025-01-08 4,870.00 4,870.00 4,870.00 4,870.00 0.0M
2025-01-07 4,820.00 4,820.00 4,820.00 4,820.00 0.0M
2025-01-06 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2025-01-03 4,780.00 4,780.00 4,720.00 4,760.00 0.0M
2025-01-02 4,800.00 4,800.00 4,760.00 4,760.00 0.0M