| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
4,760.00 |
4,760.00 |
4,760.00 |
4,760.00 |
0.0M |
| 2022-12-29 |
4,746.00 |
4,746.00 |
4,720.00 |
4,770.00 |
0.0M |
| 2022-12-28 |
4,780.00 |
4,814.00 |
4,740.00 |
4,750.00 |
0.0M |
| 2022-12-23 |
4,900.00 |
4,900.00 |
4,900.00 |
4,830.00 |
0.0M |
| 2022-12-22 |
4,781.60 |
4,781.60 |
4,781.60 |
4,820.00 |
0.0M |
| 2022-12-21 |
4,780.00 |
4,800.00 |
4,780.00 |
4,770.00 |
0.0M |
| 2022-12-20 |
4,719.37 |
4,760.00 |
4,719.37 |
4,740.00 |
0.0M |
| 2022-12-19 |
4,400.00 |
4,700.00 |
4,400.00 |
4,720.00 |
0.0M |
| 2022-12-16 |
4,396.00 |
4,500.00 |
4,396.00 |
4,500.00 |
0.0M |
| 2022-12-15 |
4,400.00 |
4,400.00 |
4,360.00 |
4,380.00 |
0.0M |
| 2022-12-14 |
4,367.09 |
4,400.00 |
4,360.00 |
4,380.00 |
0.0M |
| 2022-12-13 |
4,542.40 |
4,560.00 |
4,400.00 |
4,450.00 |
0.0M |
| 2022-12-12 |
4,420.00 |
4,450.00 |
4,400.00 |
4,490.00 |
0.0M |
| 2022-12-09 |
4,518.74 |
4,550.00 |
4,500.00 |
4,450.00 |
0.0M |
| 2022-12-08 |
4,520.00 |
4,520.00 |
4,520.00 |
4,450.00 |
0.0M |
| 2022-12-07 |
4,320.00 |
4,580.00 |
4,300.00 |
4,430.00 |
0.0M |
| 2022-12-06 |
4,500.00 |
4,500.00 |
4,500.00 |
4,500.00 |
0.0M |
| 2022-12-05 |
4,540.00 |
4,540.00 |
4,520.00 |
4,550.00 |
0.0M |
| 2022-12-02 |
4,536.00 |
4,536.00 |
4,536.00 |
4,520.00 |
0.0M |
| 2022-12-01 |
4,509.00 |
4,509.00 |
4,509.00 |
4,480.00 |
0.0M |
| 2022-11-30 |
4,464.62 |
4,500.00 |
4,460.00 |
4,500.00 |
0.0M |
| 2022-11-29 |
4,500.00 |
4,500.00 |
4,448.89 |
4,480.00 |
0.0M |
| 2022-11-28 |
4,420.00 |
4,510.00 |
4,420.00 |
4,440.00 |
0.0M |
| 2022-11-25 |
4,595.00 |
4,600.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2022-11-24 |
4,500.00 |
4,600.00 |
4,480.00 |
4,540.00 |
0.0M |
| 2022-11-23 |
4,510.00 |
4,600.00 |
4,415.00 |
4,500.00 |
0.0M |
| 2022-11-22 |
4,750.00 |
4,800.00 |
4,300.00 |
4,500.00 |
0.0M |
| 2022-11-21 |
4,767.00 |
4,800.00 |
4,767.00 |
4,750.00 |
0.0M |
| 2022-11-18 |
4,680.00 |
4,774.00 |
4,680.00 |
4,750.00 |
0.0M |
| 2022-11-17 |
4,820.00 |
4,820.00 |
4,694.80 |
4,690.00 |
0.0M |
| 2022-11-16 |
4,900.00 |
4,900.00 |
4,900.00 |
4,910.00 |
0.0M |
| 2022-11-15 |
4,860.00 |
4,860.00 |
4,860.00 |
4,860.00 |
0.0M |
| 2022-11-14 |
4,900.00 |
4,900.00 |
4,810.50 |
4,860.00 |
0.0M |
| 2022-11-11 |
4,800.00 |
4,900.00 |
4,800.00 |
4,850.00 |
0.0M |
| 2022-11-10 |
4,860.00 |
4,860.00 |
4,860.00 |
4,860.00 |
0.0M |
| 2022-11-09 |
4,940.00 |
4,940.00 |
4,800.00 |
4,900.00 |
0.0M |
| 2022-11-08 |
4,900.00 |
4,920.00 |
4,900.00 |
4,950.00 |
0.0M |
| 2022-11-07 |
4,880.00 |
4,880.00 |
4,840.60 |
4,850.00 |
0.0M |
| 2022-11-04 |
4,829.00 |
4,829.00 |
4,780.00 |
4,810.00 |
0.0M |
| 2022-11-03 |
4,826.15 |
4,826.15 |
4,820.00 |
4,880.00 |
0.0M |
| 2022-11-02 |
4,920.00 |
4,920.00 |
4,920.00 |
4,840.00 |
0.0M |
| 2022-11-01 |
4,875.00 |
4,920.00 |
4,720.00 |
4,830.00 |
0.0M |
| 2022-10-31 |
4,890.00 |
4,890.00 |
4,890.00 |
4,890.00 |
0.0M |
| 2022-10-28 |
4,780.00 |
4,780.00 |
4,760.00 |
4,830.00 |
0.0M |
| 2022-10-27 |
4,800.00 |
4,800.00 |
4,800.00 |
4,850.00 |
0.0M |
| 2022-10-26 |
4,960.00 |
4,960.00 |
4,960.00 |
4,880.00 |
0.0M |
| 2022-10-25 |
4,953.80 |
4,980.00 |
4,860.00 |
4,910.00 |
0.0M |
| 2022-10-24 |
5,000.00 |
5,000.00 |
4,800.00 |
4,930.00 |
0.0M |
| 2022-10-21 |
5,000.00 |
5,050.00 |
5,000.00 |
5,025.00 |
0.0M |
| 2022-10-20 |
4,950.00 |
4,950.00 |
4,950.00 |
4,950.00 |
0.0M |
| 2022-10-19 |
5,047.20 |
5,047.20 |
4,940.00 |
4,920.00 |
0.0M |
| 2022-10-18 |
4,975.00 |
4,975.00 |
4,975.00 |
4,975.00 |
0.0M |
| 2022-10-17 |
4,920.00 |
4,920.00 |
4,880.00 |
4,860.00 |
0.0M |
| 2022-10-14 |
4,800.00 |
5,100.00 |
4,800.00 |
5,000.00 |
0.0M |
| 2022-10-13 |
5,100.00 |
5,100.00 |
4,900.00 |
4,950.00 |
0.0M |
| 2022-10-12 |
5,265.00 |
5,265.00 |
5,122.00 |
5,200.00 |
0.0M |
| 2022-10-11 |
5,310.00 |
5,310.00 |
5,250.00 |
5,325.00 |
0.0M |
| 2022-10-10 |
5,480.00 |
5,496.00 |
5,480.00 |
5,450.00 |
0.0M |
| 2022-10-07 |
5,600.00 |
5,600.00 |
5,310.49 |
5,400.00 |
0.0M |
| 2022-10-06 |
5,350.00 |
5,432.50 |
5,350.00 |
5,475.00 |
0.0M |
| 2022-10-05 |
5,475.00 |
5,475.00 |
5,475.00 |
5,475.00 |
0.0M |
| 2022-10-04 |
5,475.00 |
5,475.00 |
5,475.00 |
5,475.00 |
0.0M |
| 2022-10-03 |
5,350.00 |
5,600.00 |
5,300.00 |
5,600.00 |
0.0M |
| 2022-09-30 |
5,010.00 |
5,500.00 |
5,010.00 |
5,500.00 |
0.0M |
| 2022-09-29 |
5,100.00 |
5,100.00 |
5,000.00 |
5,125.00 |
0.0M |
| 2022-09-28 |
5,066.50 |
5,158.00 |
4,931.50 |
5,150.00 |
0.0M |
| 2022-09-27 |
5,125.00 |
5,125.00 |
5,125.00 |
5,125.00 |
0.0M |
| 2022-09-26 |
5,150.00 |
5,150.00 |
5,099.50 |
5,125.00 |
0.0M |
| 2022-09-23 |
5,200.00 |
5,265.00 |
5,020.00 |
5,100.00 |
0.0M |
| 2022-09-22 |
4,932.00 |
5,100.00 |
4,800.00 |
5,100.00 |
0.0M |
| 2022-09-21 |
5,200.00 |
5,200.00 |
4,990.00 |
5,100.00 |
0.0M |
| 2022-09-20 |
5,300.00 |
5,300.00 |
5,142.00 |
5,175.00 |
0.0M |
| 2022-09-16 |
5,400.00 |
5,400.00 |
5,250.00 |
5,250.00 |
0.0M |
| 2022-09-15 |
5,425.00 |
5,425.00 |
5,425.00 |
5,425.00 |
0.0M |
| 2022-09-14 |
5,400.00 |
5,450.00 |
5,250.00 |
5,375.00 |
0.0M |
| 2022-09-13 |
5,410.00 |
5,450.00 |
5,400.00 |
5,450.00 |
0.0M |
| 2022-09-12 |
5,450.00 |
5,500.00 |
5,450.00 |
5,450.00 |
0.0M |
| 2022-09-09 |
5,405.25 |
5,450.00 |
5,350.00 |
5,400.00 |
0.0M |
| 2022-09-08 |
5,500.00 |
5,570.00 |
5,400.00 |
5,500.00 |
0.0M |
| 2022-09-07 |
5,366.00 |
5,366.00 |
5,366.00 |
5,400.00 |
0.0M |
| 2022-09-06 |
5,426.00 |
5,426.00 |
5,426.00 |
5,375.00 |
0.0M |
| 2022-09-05 |
5,375.00 |
5,375.00 |
5,375.00 |
5,375.00 |
0.0M |
| 2022-09-02 |
5,302.00 |
5,500.00 |
5,300.00 |
5,400.00 |
0.0M |
| 2022-09-01 |
5,700.00 |
5,700.00 |
5,204.00 |
5,400.00 |
0.0M |
| 2022-08-31 |
6,040.00 |
6,040.00 |
5,700.00 |
5,825.00 |
0.0M |
| 2022-08-30 |
5,800.00 |
5,800.00 |
5,800.00 |
5,975.00 |
0.0M |
| 2022-08-26 |
6,050.00 |
6,100.00 |
5,900.00 |
5,975.00 |
0.0M |
| 2022-08-25 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2022-08-24 |
6,000.00 |
6,050.00 |
5,900.00 |
5,975.00 |
0.0M |
| 2022-08-23 |
6,100.00 |
6,100.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2022-08-22 |
6,098.13 |
6,100.00 |
6,098.13 |
6,125.00 |
0.0M |
| 2022-08-19 |
6,075.00 |
6,075.00 |
6,075.00 |
6,075.00 |
0.0M |
| 2022-08-18 |
6,075.00 |
6,075.00 |
6,075.00 |
6,075.00 |
0.0M |
| 2022-08-17 |
6,000.00 |
6,070.00 |
6,000.00 |
6,075.00 |
0.0M |
| 2022-08-16 |
6,100.00 |
6,100.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2022-08-15 |
6,150.00 |
6,300.00 |
6,102.50 |
6,225.00 |
0.0M |
| 2022-08-12 |
6,225.00 |
6,350.00 |
6,200.00 |
6,275.00 |
0.0M |
| 2022-08-11 |
6,100.00 |
6,250.00 |
6,100.00 |
6,225.00 |
0.0M |
| 2022-08-10 |
6,050.00 |
6,170.00 |
6,050.00 |
6,225.00 |
0.0M |
| 2022-08-09 |
6,100.00 |
6,250.00 |
6,100.00 |
6,125.00 |
0.0M |
| 2022-08-08 |
6,050.00 |
6,200.00 |
6,050.00 |
6,150.00 |
0.0M |
| 2022-08-05 |
6,200.00 |
6,200.00 |
6,100.00 |
6,150.00 |
0.0M |
| 2022-08-04 |
6,100.00 |
6,400.00 |
6,050.00 |
6,125.00 |
0.0M |
| 2022-08-03 |
6,150.00 |
6,150.00 |
6,150.00 |
6,150.00 |
0.0M |
| 2022-08-02 |
6,150.00 |
6,400.00 |
6,150.00 |
6,300.00 |
0.0M |
| 2022-08-01 |
6,394.00 |
6,400.00 |
6,391.00 |
6,300.00 |
0.0M |
| 2022-07-29 |
6,396.85 |
6,400.00 |
6,396.85 |
6,275.00 |
0.0M |
| 2022-07-28 |
6,100.00 |
6,396.50 |
6,000.00 |
6,250.00 |
0.0M |
| 2022-07-27 |
6,100.00 |
6,160.00 |
6,100.00 |
6,175.00 |
0.0M |
| 2022-07-26 |
6,201.00 |
6,201.00 |
6,150.00 |
6,175.00 |
0.0M |
| 2022-07-25 |
6,150.00 |
6,150.00 |
6,150.00 |
6,225.00 |
0.0M |
| 2022-07-22 |
6,165.75 |
6,165.75 |
6,165.75 |
6,225.00 |
0.0M |
| 2022-07-21 |
6,300.00 |
6,300.00 |
6,100.00 |
6,200.00 |
0.0M |
| 2022-07-20 |
6,225.00 |
6,225.00 |
6,225.00 |
6,225.00 |
0.0M |
| 2022-07-19 |
6,200.00 |
6,200.00 |
6,199.00 |
6,225.00 |
0.0M |
| 2022-07-18 |
6,110.00 |
6,110.00 |
6,110.00 |
6,150.00 |
0.0M |
| 2022-07-15 |
6,200.00 |
6,200.00 |
6,200.00 |
6,150.00 |
0.0M |
| 2022-07-14 |
6,200.00 |
6,200.00 |
6,120.00 |
6,200.00 |
0.0M |
| 2022-07-13 |
6,110.00 |
6,300.00 |
6,110.00 |
6,250.00 |
0.0M |
| 2022-07-12 |
6,175.00 |
6,175.00 |
6,175.00 |
6,175.00 |
0.0M |
| 2022-07-11 |
6,298.00 |
6,298.00 |
6,100.00 |
6,225.00 |
0.0M |
| 2022-07-08 |
6,175.00 |
6,175.00 |
6,175.00 |
6,175.00 |
0.0M |
| 2022-07-07 |
6,300.00 |
6,300.00 |
6,300.00 |
6,150.00 |
0.0M |
| 2022-07-06 |
6,300.00 |
6,300.00 |
6,290.00 |
6,200.00 |
0.0M |
| 2022-07-05 |
6,250.00 |
6,250.00 |
6,097.13 |
6,200.00 |
0.0M |
| 2022-07-04 |
6,100.00 |
6,203.84 |
6,007.50 |
6,200.00 |
0.0M |
| 2022-07-01 |
6,042.02 |
6,100.00 |
6,000.00 |
6,050.00 |
0.0M |
| 2022-06-30 |
6,050.00 |
6,250.00 |
5,939.00 |
6,150.00 |
0.0M |
| 2022-06-29 |
6,433.50 |
6,450.00 |
6,288.67 |
6,325.00 |
0.0M |
| 2022-06-28 |
6,265.75 |
6,389.00 |
6,265.75 |
6,350.00 |
0.0M |
| 2022-06-27 |
6,400.00 |
6,400.00 |
6,300.00 |
6,325.00 |
0.0M |
| 2022-06-24 |
6,450.00 |
6,450.00 |
6,450.00 |
6,450.00 |
0.0M |
| 2022-06-23 |
6,600.00 |
6,600.00 |
6,400.00 |
6,450.00 |
0.0M |
| 2022-06-22 |
6,500.00 |
6,660.00 |
6,300.00 |
6,600.00 |
0.0M |
| 2022-06-21 |
6,400.00 |
6,590.00 |
6,400.00 |
6,475.00 |
0.0M |
| 2022-06-20 |
6,583.50 |
6,583.50 |
6,300.00 |
6,325.00 |
0.0M |
| 2022-06-17 |
6,521.00 |
6,678.00 |
6,500.00 |
6,525.00 |
0.0M |
| 2022-06-16 |
6,500.00 |
6,500.00 |
6,410.50 |
6,600.00 |
0.0M |
| 2022-06-15 |
6,505.00 |
6,505.00 |
6,505.00 |
6,550.00 |
0.0M |
| 2022-06-14 |
6,650.00 |
6,790.00 |
6,550.00 |
6,575.00 |
0.0M |
| 2022-06-13 |
6,700.00 |
6,700.00 |
6,600.00 |
6,650.00 |
0.0M |
| 2022-06-10 |
6,450.00 |
6,960.00 |
6,450.00 |
6,675.00 |
0.0M |
| 2022-06-09 |
6,398.50 |
6,575.00 |
6,320.00 |
6,500.00 |
0.0M |
| 2022-06-08 |
6,250.00 |
6,250.00 |
6,250.00 |
6,250.00 |
0.0M |
| 2022-06-07 |
6,400.00 |
6,400.00 |
6,200.00 |
6,325.00 |
0.0M |
| 2022-06-06 |
6,100.00 |
6,300.00 |
6,100.00 |
6,225.00 |
0.0M |
| 2022-06-01 |
6,222.50 |
6,781.10 |
6,000.00 |
6,000.00 |
0.0M |
| 2022-05-31 |
6,000.00 |
6,044.50 |
5,900.00 |
6,025.00 |
0.0M |
| 2022-05-30 |
5,994.00 |
6,000.00 |
5,994.00 |
5,950.00 |
0.0M |
| 2022-05-27 |
5,989.00 |
5,994.00 |
5,989.00 |
5,950.00 |
0.0M |
| 2022-05-26 |
5,950.00 |
5,950.00 |
5,950.00 |
5,950.00 |
0.0M |
| 2022-05-25 |
6,000.00 |
6,050.00 |
5,800.00 |
5,925.00 |
0.0M |
| 2022-05-24 |
6,094.00 |
6,100.00 |
6,050.00 |
6,050.00 |
0.0M |
| 2022-05-23 |
6,050.00 |
6,083.50 |
6,047.00 |
6,025.00 |
0.0M |
| 2022-05-20 |
6,100.00 |
6,100.00 |
6,000.00 |
6,025.00 |
0.0M |
| 2022-05-19 |
6,010.50 |
6,010.50 |
6,010.50 |
6,050.00 |
0.0M |
| 2022-05-18 |
6,141.00 |
6,141.00 |
6,000.00 |
6,050.00 |
0.0M |
| 2022-05-17 |
6,199.06 |
6,199.06 |
6,000.00 |
6,100.00 |
0.0M |
| 2022-05-16 |
6,100.00 |
6,100.00 |
5,950.00 |
6,000.00 |
0.0M |
| 2022-05-13 |
6,050.00 |
6,100.00 |
6,050.00 |
6,050.00 |
0.0M |
| 2022-05-12 |
6,150.00 |
6,150.00 |
6,100.00 |
6,050.00 |
0.0M |
| 2022-05-11 |
6,100.00 |
6,228.63 |
6,050.00 |
6,125.00 |
0.0M |
| 2022-05-10 |
6,300.00 |
6,300.00 |
6,050.00 |
6,100.00 |
0.0M |
| 2022-05-09 |
6,050.00 |
6,350.00 |
5,970.00 |
6,125.00 |
0.0M |
| 2022-05-06 |
6,000.00 |
6,206.87 |
5,968.66 |
6,050.00 |
0.0M |
| 2022-05-05 |
5,955.50 |
5,955.50 |
5,850.00 |
5,900.00 |
0.0M |
| 2022-05-04 |
5,810.00 |
6,000.00 |
5,810.00 |
5,900.00 |
0.0M |
| 2022-05-03 |
6,050.00 |
6,050.00 |
5,800.00 |
5,850.00 |
0.0M |
| 2022-04-29 |
5,900.00 |
6,000.00 |
5,900.00 |
6,025.00 |
0.0M |
| 2022-04-28 |
6,033.50 |
6,050.00 |
6,000.00 |
5,975.00 |
0.0M |
| 2022-04-27 |
5,850.00 |
6,050.00 |
5,850.00 |
5,975.00 |
0.0M |
| 2022-04-26 |
5,850.00 |
6,040.00 |
5,850.00 |
5,950.00 |
0.0M |
| 2022-04-25 |
6,005.00 |
6,005.00 |
5,950.00 |
5,950.00 |
0.0M |
| 2022-04-22 |
6,100.00 |
6,100.00 |
6,090.00 |
6,050.00 |
0.0M |
| 2022-04-21 |
6,100.00 |
6,150.00 |
6,005.00 |
6,050.00 |
0.0M |
| 2022-04-20 |
6,090.00 |
6,090.00 |
6,005.00 |
6,050.00 |
0.0M |
| 2022-04-19 |
6,090.00 |
6,200.00 |
6,090.00 |
6,050.00 |
0.0M |
| 2022-04-14 |
6,050.00 |
6,100.00 |
5,950.00 |
6,025.00 |
0.0M |
| 2022-04-13 |
6,000.00 |
6,050.00 |
5,900.00 |
6,000.00 |
0.0M |
| 2022-04-12 |
5,950.00 |
5,950.00 |
5,943.06 |
5,975.00 |
0.0M |
| 2022-04-11 |
6,000.00 |
6,050.00 |
5,950.00 |
5,975.00 |
0.0M |
| 2022-04-08 |
6,025.00 |
6,050.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2022-04-07 |
6,027.50 |
6,027.50 |
5,955.00 |
6,000.00 |
0.0M |
| 2022-04-06 |
6,047.50 |
6,050.00 |
5,951.00 |
6,000.00 |
0.0M |
| 2022-04-05 |
6,100.00 |
6,100.00 |
5,990.00 |
6,000.00 |
0.0M |
| 2022-04-04 |
6,077.50 |
6,077.50 |
5,900.00 |
6,000.00 |
0.0M |
| 2022-04-01 |
6,025.00 |
6,025.00 |
5,957.50 |
6,025.00 |
0.0M |
| 2022-03-31 |
6,000.00 |
6,001.00 |
5,927.97 |
6,025.00 |
0.0M |
| 2022-03-30 |
6,100.00 |
6,100.00 |
6,000.00 |
6,050.00 |
0.0M |
| 2022-03-29 |
6,050.00 |
6,085.00 |
6,050.00 |
6,150.00 |
0.0M |
| 2022-03-28 |
5,950.00 |
6,082.00 |
5,950.00 |
6,050.00 |
0.0M |
| 2022-03-25 |
6,025.00 |
6,025.00 |
6,025.00 |
6,025.00 |
0.0M |
| 2022-03-24 |
6,000.00 |
6,085.00 |
5,950.00 |
6,025.00 |
0.0M |
| 2022-03-23 |
5,989.50 |
6,000.00 |
5,950.00 |
5,975.00 |
0.0M |
| 2022-03-22 |
6,000.00 |
6,100.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2022-03-21 |
6,000.00 |
6,100.00 |
6,000.00 |
6,025.00 |
0.0M |
| 2022-03-18 |
6,050.00 |
6,050.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2022-03-17 |
6,100.00 |
6,100.00 |
6,050.00 |
6,050.00 |
0.0M |
| 2022-03-16 |
6,139.50 |
6,150.00 |
6,139.50 |
6,150.00 |
0.0M |
| 2022-03-15 |
6,129.00 |
6,150.00 |
6,070.00 |
6,150.00 |
0.0M |
| 2022-03-14 |
6,300.00 |
6,310.00 |
6,094.23 |
6,075.00 |
0.0M |
| 2022-03-11 |
6,200.00 |
6,300.00 |
6,200.00 |
6,250.00 |
0.0M |
| 2022-03-10 |
6,155.00 |
6,189.50 |
6,155.00 |
6,175.00 |
0.0M |
| 2022-03-09 |
6,250.00 |
6,250.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2022-03-08 |
6,200.00 |
6,292.50 |
6,200.00 |
6,175.00 |
0.0M |
| 2022-03-07 |
6,150.00 |
6,200.00 |
6,100.00 |
6,150.00 |
0.0M |
| 2022-03-04 |
6,229.00 |
6,229.00 |
6,020.00 |
6,175.00 |
0.0M |
| 2022-03-03 |
6,200.00 |
6,250.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2022-03-02 |
6,390.00 |
6,400.00 |
6,279.00 |
6,275.00 |
0.0M |
| 2022-03-01 |
6,315.00 |
6,412.50 |
6,315.00 |
6,350.00 |
0.0M |
| 2022-02-28 |
6,450.00 |
6,450.00 |
6,450.00 |
6,375.00 |
0.0M |
| 2022-02-25 |
6,480.00 |
6,480.00 |
6,450.00 |
6,525.00 |
0.0M |
| 2022-02-24 |
6,450.00 |
6,515.00 |
6,300.00 |
6,350.00 |
0.0M |
| 2022-02-23 |
6,450.00 |
6,450.00 |
6,450.00 |
6,525.00 |
0.0M |
| 2022-02-22 |
6,550.00 |
6,550.00 |
6,400.00 |
6,475.00 |
0.0M |
| 2022-02-21 |
6,650.00 |
6,650.00 |
6,450.00 |
6,550.00 |
0.0M |
| 2022-02-18 |
6,675.00 |
6,675.00 |
6,675.00 |
6,675.00 |
0.0M |
| 2022-02-17 |
6,697.50 |
6,697.50 |
6,697.50 |
6,675.00 |
0.0M |
| 2022-02-16 |
6,700.00 |
6,700.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2022-02-15 |
6,750.00 |
6,750.00 |
6,675.40 |
6,700.00 |
0.0M |
| 2022-02-14 |
6,750.00 |
6,750.00 |
6,607.50 |
6,750.00 |
0.0M |
| 2022-02-11 |
6,750.00 |
6,750.00 |
6,750.00 |
6,750.00 |
0.0M |
| 2022-02-10 |
6,728.24 |
6,850.00 |
6,728.24 |
6,800.00 |
0.0M |
| 2022-02-09 |
6,850.00 |
6,850.00 |
6,830.00 |
6,800.00 |
0.0M |
| 2022-02-08 |
6,750.00 |
6,833.50 |
6,700.00 |
6,775.00 |
0.0M |
| 2022-02-07 |
6,802.50 |
6,802.50 |
6,752.50 |
6,775.00 |
0.0M |
| 2022-02-04 |
6,840.00 |
6,850.00 |
6,800.00 |
6,825.00 |
0.0M |
| 2022-02-03 |
6,750.00 |
6,900.00 |
6,746.78 |
6,850.00 |
0.0M |
| 2022-02-02 |
6,750.00 |
6,840.00 |
6,750.00 |
6,875.00 |
0.0M |
| 2022-02-01 |
6,850.00 |
6,850.00 |
6,755.00 |
6,775.00 |
0.0M |
| 2022-01-31 |
6,857.50 |
6,900.00 |
6,850.00 |
6,825.00 |
0.0M |
| 2022-01-28 |
6,900.00 |
6,900.00 |
6,900.00 |
6,925.00 |
0.0M |
| 2022-01-27 |
6,847.00 |
6,847.00 |
6,847.00 |
6,875.00 |
0.0M |
| 2022-01-26 |
6,895.00 |
6,900.00 |
6,847.50 |
6,900.00 |
0.0M |
| 2022-01-25 |
6,805.00 |
6,805.00 |
6,800.00 |
6,825.00 |
0.0M |
| 2022-01-24 |
6,990.00 |
6,990.00 |
6,750.00 |
6,850.00 |
0.0M |
| 2022-01-21 |
6,900.00 |
6,900.00 |
6,900.00 |
6,825.00 |
0.0M |
| 2022-01-20 |
6,812.00 |
6,812.00 |
6,812.00 |
6,850.00 |
0.0M |
| 2022-01-19 |
6,812.00 |
6,900.00 |
6,812.00 |
6,900.00 |
0.0M |
| 2022-01-18 |
6,800.00 |
6,900.00 |
6,800.00 |
6,850.00 |
0.0M |
| 2022-01-17 |
6,800.00 |
6,885.00 |
6,800.00 |
6,850.00 |
0.0M |
| 2022-01-14 |
6,900.00 |
6,940.00 |
6,850.00 |
6,875.00 |
0.0M |
| 2022-01-13 |
6,800.00 |
6,900.00 |
6,800.00 |
6,900.00 |
0.0M |
| 2022-01-12 |
6,750.00 |
6,785.00 |
6,700.00 |
6,750.00 |
0.0M |
| 2022-01-11 |
6,800.00 |
6,800.00 |
6,800.00 |
6,775.00 |
0.0M |
| 2022-01-10 |
6,800.00 |
6,800.00 |
6,784.25 |
6,750.00 |
0.0M |
| 2022-01-07 |
6,850.00 |
6,850.00 |
6,700.00 |
6,800.00 |
0.0M |
| 2022-01-06 |
6,900.00 |
6,900.00 |
6,716.82 |
6,775.00 |
0.0M |
| 2022-01-05 |
6,850.00 |
6,852.50 |
6,800.00 |
6,850.00 |
0.0M |
| 2022-01-04 |
6,800.00 |
6,861.74 |
6,800.00 |
6,825.00 |
0.0M |