Bouvet

BOUV
🏛️ 英国 →
65.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 65.20 65.20 65.20 65.20 0.0M
2025-09-25 65.40 65.40 65.40 65.40 0.0M
2025-09-24 65.90 65.90 65.80 65.85 0.0M
2025-09-23 66.50 66.70 66.50 66.70 0.0M
2025-09-22 66.05 66.05 65.70 65.70 0.0M
2025-09-16 66.20 66.20 66.20 66.20 0.0M
2025-09-15 67.20 67.70 67.10 67.10 0.0M
2025-09-12 67.40 67.70 67.40 67.70 0.0M
2025-09-11 66.60 67.00 66.60 67.00 0.0M
2025-09-10 67.30 67.30 67.00 67.00 0.0M
2025-09-09 68.40 68.40 67.00 67.00 0.0M
2025-09-08 67.70 68.10 67.70 68.10 0.0M
2025-09-05 67.40 67.40 67.40 67.40 0.0M
2025-09-04 67.00 67.00 67.00 67.00 0.0M
2025-09-03 66.20 67.10 65.50 66.30 0.0M
2025-09-02 67.70 67.70 66.00 66.00 0.0M
2025-09-01 67.50 67.50 67.20 67.20 0.0M
2025-08-29 68.30 68.50 68.30 68.30 0.0M
2025-08-28 68.00 68.10 68.00 68.00 0.0M
2025-08-27 68.75 68.75 68.50 68.75 0.0M
2025-08-26 71.70 71.90 71.70 71.70 0.0M
2025-08-25 72.00 72.60 71.00 72.00 0.0M
2025-08-22 73.80 74.00 73.80 73.80 0.0M
2025-08-20 73.80 73.80 73.80 73.80 0.0M
2025-08-19 73.60 73.60 73.20 73.60 0.0M
2025-08-18 73.60 73.65 73.50 73.60 0.0M
2025-08-15 73.30 73.30 73.30 73.30 0.0M
2025-08-13 73.30 73.30 73.30 73.30 0.0M
2025-08-12 73.20 73.90 72.90 73.20 0.0M
2025-08-08 75.00 75.00 74.60 75.00 0.0M
2025-08-07 74.90 74.90 74.90 74.90 0.0M
2025-08-06 75.20 75.20 74.90 75.20 0.0M
2025-08-04 75.40 75.40 75.40 75.40 0.0M
2025-08-01 75.40 75.40 75.30 75.40 0.0M
2025-07-31 75.60 75.60 75.60 75.60 0.0M
2025-07-30 75.60 75.60 75.30 75.60 0.0M
2025-07-29 76.85 76.85 76.70 76.85 0.0M
2025-07-28 76.80 76.80 76.30 76.80 0.0M
2025-07-24 75.70 75.70 75.70 75.70 0.0M
2025-07-22 75.10 75.60 74.90 75.10 0.0M
2025-07-21 75.80 76.05 75.80 75.80 0.0M
2025-07-18 76.60 78.30 76.50 76.60 0.0M
2025-07-17 77.90 77.90 77.90 77.90 0.0M
2025-07-16 77.80 77.80 77.80 77.80 0.0M
2025-07-15 78.60 78.60 78.40 78.60 0.0M
2025-07-14 77.10 77.10 77.10 77.10 0.0M
2025-07-11 78.20 80.00 78.20 78.20 0.0M
2025-07-10 79.50 80.70 79.50 79.50 0.0M
2025-07-09 80.50 81.00 80.50 80.50 0.0M
2025-07-08 81.00 81.35 81.00 81.00 0.0M
2025-07-07 80.80 80.90 79.60 80.80 0.0M
2025-07-03 79.95 80.30 79.90 79.95 0.0M
2025-07-02 80.00 80.20 79.90 80.00 0.0M
2025-07-01 80.85 80.85 80.50 80.85 0.0M
2025-06-30 79.70 79.90 79.00 79.70 0.0M
2025-06-27 79.05 79.30 79.00 79.05 0.0M
2025-06-26 78.50 78.50 78.40 78.50 0.0M
2025-06-25 77.90 78.80 77.80 77.90 0.0M
2025-06-24 78.50 78.50 78.40 78.50 0.0M
2025-06-23 78.90 78.90 77.50 78.90 0.0M
2025-06-20 78.20 78.20 78.00 78.20 0.0M
2025-06-19 77.40 77.50 77.30 77.40 0.0M
2025-06-18 78.20 78.20 77.20 78.20 0.0M
2025-06-13 77.00 77.00 77.00 77.00 0.0M
2025-06-12 77.60 77.70 77.60 77.60 0.0M
2025-06-11 78.30 78.50 78.20 78.30 0.0M
2025-06-10 78.10 78.10 77.00 78.10 0.0M
2025-06-06 77.50 77.50 77.10 77.50 0.0M
2025-06-05 78.20 78.20 77.15 78.20 0.0M
2025-06-04 76.90 76.90 76.90 76.90 0.0M
2025-06-03 75.90 75.90 75.85 75.90 0.0M
2025-06-02 76.70 77.00 76.60 76.70 0.0M
2025-05-30 77.05 77.05 77.05 77.05 0.0M
2025-05-28 77.10 77.10 77.10 77.10 0.0M
2025-05-27 76.40 76.60 75.80 76.40 0.0M
2025-05-23 78.05 78.70 78.05 78.05 0.0M
2025-05-22 80.40 80.40 80.40 80.40 0.0M
2025-05-21 79.90 79.90 78.50 79.90 0.1M
2025-05-20 79.35 80.10 79.35 79.35 0.0M
2025-05-19 80.60 80.60 80.00 80.60 0.0M
2025-05-16 81.10 81.10 80.50 81.10 0.0M
2025-05-15 80.20 80.20 80.20 80.20 0.0M
2025-05-14 80.70 80.70 79.35 80.70 0.0M
2025-05-09 79.70 79.70 79.40 79.70 0.0M
2025-05-08 79.60 79.70 79.60 79.60 0.0M
2025-05-07 80.60 81.70 80.60 80.60 0.1M
2025-05-06 81.00 81.00 80.50 81.00 0.0M
2025-05-05 81.40 82.00 81.30 81.40 0.0M
2025-05-02 81.80 81.80 80.00 81.80 0.0M
2025-04-30 79.80 81.20 79.60 79.80 0.0M
2025-04-29 76.70 76.70 76.70 76.70 0.0M
2025-04-28 76.00 76.00 75.60 76.00 0.0M
2025-04-25 75.70 75.90 75.70 75.70 0.0M
2025-04-24 76.00 76.90 76.00 76.00 0.0M
2025-04-23 77.50 78.50 77.40 77.50 0.0M
2025-04-22 77.00 79.50 77.00 77.00 0.0M
2025-04-15 77.30 77.60 77.10 77.30 0.0M
2025-04-14 75.90 76.10 75.90 75.90 0.0M
2025-04-11 74.80 74.80 74.80 74.80 0.0M
2025-04-10 74.50 75.00 74.50 74.50 0.0M
2025-04-09 73.30 73.30 72.80 73.30 0.0M
2025-04-07 70.80 71.30 70.70 70.80 0.0M
2025-04-04 73.30 75.50 73.30 73.30 0.0M
2025-04-03 75.10 75.10 74.70 75.10 0.0M
2025-04-02 76.30 76.30 76.30 76.30 0.0M
2025-04-01 76.00 76.00 74.60 76.00 0.0M
2025-03-31 74.55 74.55 73.65 74.55 0.0M
2025-03-28 73.60 74.80 73.60 73.60 0.0M
2025-03-26 72.85 74.40 72.85 72.85 0.0M
2025-03-25 74.40 74.40 73.00 74.40 0.0M
2025-03-21 73.40 73.40 73.40 73.40 0.0M
2025-03-20 73.80 73.80 72.95 73.80 0.0M
2025-03-19 73.50 73.60 73.50 73.50 0.0M
2025-03-18 74.00 74.20 74.00 74.00 0.0M
2025-03-17 71.50 71.80 71.50 71.50 0.0M
2025-03-14 72.00 72.10 71.50 72.00 0.0M
2025-03-13 71.50 71.50 71.50 71.50 0.0M
2025-03-12 71.30 71.40 70.90 71.30 0.0M
2025-03-11 70.90 71.50 70.70 70.90 0.0M
2025-03-10 71.60 72.70 71.60 71.60 0.0M
2025-03-07 73.50 73.50 73.50 73.50 0.0M
2025-03-06 72.00 72.00 71.00 72.00 0.0M
2025-03-05 71.20 71.50 71.00 71.20 0.0M
2025-03-03 72.20 72.20 72.20 72.20 0.0M
2025-02-27 71.90 71.90 71.90 71.90 0.0M
2025-02-25 71.30 71.30 71.30 71.30 0.0M
2025-02-21 72.10 72.40 71.60 72.10 0.0M
2025-02-20 74.20 74.20 74.20 74.20 0.0M
2025-02-19 72.30 72.30 72.30 72.30 0.0M
2025-02-18 76.00 76.00 74.20 76.00 0.0M
2025-02-17 79.50 81.00 79.50 79.50 0.0M
2025-02-14 79.80 80.90 79.80 79.80 0.0M
2025-02-13 80.20 80.40 80.20 80.20 0.0M
2025-02-12 80.50 81.00 80.50 80.50 0.0M
2025-02-11 80.30 81.80 80.10 80.30 0.0M
2025-02-10 81.60 81.60 81.60 81.60 0.0M
2025-02-07 81.50 81.80 81.50 81.50 0.0M
2025-02-06 81.60 81.75 81.60 81.60 0.0M
2025-02-05 81.40 81.40 81.20 81.40 0.0M
2025-02-04 81.40 81.40 81.00 81.40 0.0M
2025-02-03 80.30 80.30 80.30 80.30 0.0M
2025-01-30 81.90 81.90 81.90 81.90 0.0M
2025-01-27 81.00 81.00 81.00 81.00 0.0M
2025-01-24 82.10 82.10 82.00 82.10 0.0M
2025-01-22 83.10 83.10 83.10 83.10 0.0M
2025-01-21 82.00 82.00 81.70 82.00 0.0M
2025-01-20 80.50 80.50 80.50 80.50 0.0M
2025-01-17 80.00 80.30 79.40 80.00 0.0M
2025-01-16 79.90 79.90 79.20 79.90 0.0M
2025-01-14 77.70 78.30 77.70 77.70 0.0M
2025-01-10 78.40 78.40 78.20 78.40 0.0M
2025-01-06 77.60 77.60 77.60 77.60 0.0M
2025-01-03 76.20 76.20 75.60 76.20 0.0M
2025-01-02 76.30 76.30 75.60 76.30 0.0M