| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-18 |
2,686.77 |
2,686.77 |
2,686.77 |
2,686.77 |
0.0M |
| 2025-09-17 |
2,660.31 |
2,660.31 |
2,660.31 |
2,660.31 |
0.0M |
| 2025-08-27 |
2,654.48 |
2,654.48 |
2,654.48 |
2,654.48 |
0.0M |
| 2025-08-15 |
2,680.86 |
2,680.86 |
2,680.86 |
2,680.86 |
0.0M |
| 2025-07-16 |
2,555.19 |
2,555.19 |
2,555.19 |
2,555.19 |
0.0M |
| 2025-07-02 |
2,496.99 |
2,496.99 |
2,496.99 |
2,496.99 |
0.0M |
| 2025-05-27 |
2,336.40 |
2,336.40 |
2,336.40 |
2,336.40 |
0.0M |
| 2025-05-22 |
2,381.00 |
2,381.00 |
2,381.00 |
2,381.00 |
0.0M |
| 2025-05-21 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.0M |
| 2025-05-06 |
2,142.89 |
2,142.89 |
2,142.89 |
2,142.89 |
0.0M |
| 2025-04-30 |
2,105.60 |
2,171.12 |
2,105.60 |
2,171.12 |
0.0M |
| 2025-04-24 |
2,085.00 |
2,085.00 |
2,085.00 |
2,085.00 |
0.0M |
| 2025-04-07 |
1,946.68 |
1,970.90 |
1,946.68 |
1,970.90 |
0.0M |
| 2025-04-04 |
1,997.22 |
1,997.22 |
1,997.22 |
1,997.22 |
0.0M |
| 2025-04-03 |
2,065.15 |
2,094.86 |
2,050.15 |
2,094.86 |
0.0M |
| 2025-03-18 |
2,208.37 |
2,208.37 |
2,204.59 |
2,204.59 |
0.0M |
| 2025-02-26 |
2,523.15 |
2,523.15 |
2,523.15 |
2,523.15 |
0.0M |
| 2025-02-21 |
2,559.92 |
2,559.92 |
2,559.92 |
2,559.92 |
0.0M |
| 2025-02-05 |
2,539.53 |
2,539.53 |
2,539.53 |
2,539.53 |
0.0M |
| 2025-01-27 |
2,481.13 |
2,481.13 |
2,481.13 |
2,481.13 |
0.0M |