SPDR S&P US Technology Select Sector UCITS ETF Acc (ZPDT)

ZPDT
🏛️ 墨西哥 →
2,686.77
最后更新: 2025-09-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-15 1,355.60 1,355.60 1,355.60 1,355.60 0.0M
2022-12-14 1,385.74 1,385.74 1,385.74 1,385.74 0.0M
2022-12-01 1,335.00 1,335.00 1,335.00 1,335.00 0.0M
2022-11-04 1,218.65 1,218.65 1,211.94 1,211.94 0.0M
2022-11-03 1,235.36 1,235.36 1,235.36 1,235.36 0.0M
2022-09-09 1,403.93 1,403.93 1,403.93 1,403.93 0.0M
2022-09-07 1,370.55 1,370.55 1,370.55 1,370.55 0.0M
2022-08-18 1,571.39 1,571.39 1,571.39 1,571.39 0.0M
2022-08-17 1,557.17 1,557.17 1,557.17 1,557.17 0.0M
2022-08-11 1,539.93 1,539.93 1,539.93 1,539.93 0.0M
2022-07-01 1,331.01 1,331.01 1,331.01 1,331.01 0.0M
2022-06-17 1,312.00 1,312.00 1,312.00 1,312.00 0.0M
2022-04-06 1,632.00 1,632.00 1,632.00 1,632.00 0.0M
2022-04-05 1,687.00 1,687.00 1,687.00 1,687.00 0.0M
2022-03-31 1,659.06 1,659.06 1,659.06 1,659.06 0.0M
2022-03-23 1,627.78 1,627.78 1,627.78 1,627.78 0.0M
2022-03-11 1,591.29 1,591.29 1,591.29 1,591.29 0.0M
2022-02-03 1,673.40 1,673.40 1,673.40 1,673.40 0.0M
2022-01-28 1,673.40 1,673.40 1,673.40 1,673.40 0.0M
2022-01-24 1,599.11 1,603.18 1,599.11 1,603.18 0.0M
2022-01-21 1,672.96 1,672.96 1,672.96 1,672.96 0.0M
2022-01-10 1,719.76 1,719.76 1,719.76 1,719.76 0.0M
2022-01-07 1,758.73 1,758.73 1,758.73 1,758.73 0.0M
2022-01-05 1,827.00 1,827.00 1,827.00 1,827.00 0.0M