最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
7,539.42
2021-09-06
历史低
1,244.13
2015-01-15
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2015-01-02
下跌比例
48.0%
共2693交易日
日涨跌极值
单日最大涨幅
+9.50%
2020-03-24
单日最大跌幅
-11.79%
2020-03-12
月涨跌极值
单月最大涨幅
+20.47%
2020-04
单月最大跌幅
-16.95%
2022-01
相关股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
Stockholm Personal Goods (SX402040PI)
10977.6300
Stockholm Industrial Metals & Mining PI (SX551020PI)
1091.2000
NASDAQ OMX Nordic Industrials SEK Net (NOMXNINSEKNI)
NOMXNINSEKNI
3264.6600
OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)
OMXNMCSEKGI
622.7000
Stockholm Food & Beverage (SX4510PI)
6363.5700
OMRX Bond All 5 Y (OMRXBOND5)
OMRXBOND5
923.1600
OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)
OMXNMCEURGI
525.6800
First North Iceland EUR PI (FNISEURPI)
FNISEURPI
1412.8900
OMX Stockholm Technology PI (SX10PI)
SX10PI
1918.2300
热点股票
Stockholm Automobiles & Parts (SX4010PI)
1136.4800
OMX Stockholm Automobiles and Parts GI Index (SX4010GI)
SX4010GI
1561.0000
N Automobiles and Parts EUR GI (N4010EURGI)
N4010EURGI
1019.0300
N Automobiles and Parts EUR PI (N4010EURPI)
N4010EURPI
678.4400
First North Denmark EUR PI (FNDKEURPI)
FNDKEURPI
791.0200
OMXS30 Weekly Expiration (OMXS30WEEKEXP)
OMXS30WEEKEXP
2711.2900
NASDAQ OMX Nordic Industrials SEK Net (NOMXNINSEKNI)
NOMXNINSEKNI
3240.0600
FTSE Sweden 30 (FTNSWX)
FTNSWX
3096.0300
Stockholm Financial Services (SX3020PI)
5313.5600
OMX Stockholm Financial Services GI Index (SX3020GI)
SX3020GI
8006.8300