Stockholm Software & Computer Services PI (SX101010PI)

🏛️ 瑞典 →
4,595.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 4,357.03 4,357.03 4,357.03 4,357.03 0.0M
2024-12-27 4,382.84 4,382.84 4,382.84 4,382.84 0.0M
2024-12-23 4,343.40 4,343.40 4,343.40 4,343.40 0.0M
2024-12-20 4,346.88 4,346.88 4,346.88 4,346.88 0.0M
2024-12-19 4,351.69 4,351.69 4,351.69 4,351.69 0.0M
2024-12-18 4,397.95 4,397.95 4,397.95 4,397.95 0.0M
2024-12-17 4,350.36 4,350.36 4,350.36 4,350.36 0.0M
2024-12-16 4,379.07 4,379.07 4,379.07 4,379.07 0.0M
2024-12-13 4,407.91 4,407.91 4,407.91 4,407.91 0.0M
2024-12-12 4,481.30 4,481.30 4,481.30 4,481.30 0.0M
2024-12-11 4,488.33 4,488.33 4,488.33 4,488.33 0.0M
2024-12-10 4,473.87 4,473.87 4,473.87 4,473.87 0.0M
2024-12-09 4,490.47 4,490.47 4,490.47 4,490.47 0.0M
2024-12-06 4,458.85 4,458.85 4,458.85 4,458.85 0.0M
2024-12-05 4,398.41 4,398.41 4,398.41 4,398.41 0.0M
2024-12-04 4,319.76 4,319.76 4,319.76 4,319.76 0.0M
2024-12-03 4,079.50 4,079.50 4,079.50 4,079.50 0.0M
2024-12-02 4,043.04 4,043.04 4,043.04 4,043.04 0.0M
2024-11-29 3,959.06 3,959.06 3,959.06 3,959.06 0.0M
2024-11-28 3,922.56 3,922.56 3,922.56 3,922.56 0.0M
2024-11-27 3,885.45 3,885.45 3,885.45 3,885.45 0.0M
2024-11-26 3,914.70 3,914.70 3,914.70 3,914.70 0.0M
2024-11-25 3,945.24 3,945.24 3,945.24 3,945.24 0.0M
2024-11-22 3,888.12 3,888.12 3,888.12 3,888.12 0.0M
2024-11-21 3,850.81 3,850.81 3,850.81 3,850.81 0.0M
2024-11-20 3,880.36 3,880.36 3,880.36 3,880.36 0.0M
2024-11-19 3,920.69 3,920.69 3,920.69 3,920.69 0.0M
2024-11-18 3,955.74 3,955.74 3,955.74 3,955.74 0.0M
2024-11-15 3,967.88 3,967.88 3,967.88 3,967.88 0.0M
2024-11-14 4,047.27 4,047.27 4,047.27 4,047.27 0.0M
2024-11-13 4,027.84 4,027.84 4,027.84 4,027.84 0.0M
2024-11-12 4,039.97 4,039.97 4,039.97 4,039.97 0.0M
2024-11-11 4,137.54 4,137.54 4,137.54 4,137.54 0.0M
2024-11-08 4,191.90 4,191.90 4,191.90 4,191.90 0.0M
2024-11-07 4,281.49 4,281.49 4,281.49 4,281.49 0.0M
2024-11-06 4,227.69 4,227.69 4,227.69 4,227.69 0.0M
2024-11-05 4,281.86 4,281.86 4,281.86 4,281.86 0.0M
2024-11-04 4,281.19 4,281.19 4,281.19 4,281.19 0.0M
2024-11-01 4,268.29 4,268.29 4,268.29 4,268.29 0.0M
2024-10-31 4,215.39 4,215.39 4,215.39 4,215.39 0.0M
2024-10-30 4,352.41 4,352.41 4,352.41 4,352.41 0.0M
2024-10-29 4,480.39 4,480.39 4,480.39 4,480.39 0.0M
2024-10-28 4,487.92 4,487.92 4,487.92 4,487.92 0.0M
2024-10-25 4,369.65 4,369.65 4,369.65 4,369.65 0.0M
2024-10-24 4,288.93 4,288.93 4,288.93 4,288.93 0.0M
2024-10-23 4,204.98 4,204.98 4,204.98 4,204.98 0.0M
2024-10-22 4,224.28 4,224.28 4,224.28 4,224.28 0.0M
2024-10-21 4,223.03 4,223.03 4,223.03 4,223.03 0.0M
2024-10-18 4,268.53 4,268.53 4,268.53 4,268.53 0.0M
2024-10-17 4,218.84 4,218.84 4,218.84 4,218.84 0.0M
2024-10-16 4,251.23 4,251.23 4,251.23 4,251.23 0.0M
2024-10-15 4,251.96 4,251.96 4,251.96 4,251.96 0.0M
2024-10-14 4,310.16 4,310.16 4,310.16 4,310.16 0.0M
2024-10-11 4,321.84 4,321.84 4,321.84 4,321.84 0.0M
2024-10-10 4,309.35 4,309.35 4,309.35 4,309.35 0.0M
2024-10-09 4,364.89 4,364.89 4,364.89 4,364.89 0.0M
2024-10-08 4,312.20 4,312.20 4,312.20 4,312.20 0.0M
2024-10-07 4,371.18 4,371.18 4,371.18 4,371.18 0.0M
2024-10-04 4,389.11 4,389.11 4,389.11 4,389.11 0.0M
2024-10-03 4,393.17 4,393.17 4,393.17 4,393.17 0.0M
2024-10-02 4,450.75 4,450.75 4,450.75 4,450.75 0.0M
2024-10-01 4,467.98 4,470.47 4,467.98 4,470.47 0.0M
2024-09-30 4,490.68 4,490.68 4,490.68 4,490.68 0.0M
2024-09-27 4,538.35 4,538.35 4,538.35 4,538.35 0.0M
2024-09-26 4,471.22 4,471.22 4,471.22 4,471.22 0.0M
2024-09-25 4,329.31 4,329.31 4,329.31 4,329.31 0.0M
2024-09-24 4,255.23 4,255.23 4,255.23 4,255.23 0.0M
2024-09-23 4,288.76 4,288.76 4,288.76 4,288.76 0.0M
2024-09-20 4,325.84 4,325.84 4,325.84 4,325.84 0.0M
2024-09-19 4,366.55 4,366.55 4,366.55 4,366.55 0.0M
2024-09-18 4,207.68 4,207.68 4,207.68 4,207.68 0.0M
2024-09-17 4,225.27 4,225.27 4,225.27 4,225.27 0.0M
2024-09-16 4,187.01 4,187.01 4,187.01 4,187.01 0.0M
2024-09-13 4,232.43 4,232.43 4,232.43 4,232.43 0.0M
2024-09-12 4,195.05 4,195.05 4,195.05 4,195.05 0.0M
2024-09-11 4,144.99 4,144.99 4,144.99 4,144.99 0.0M
2024-09-10 4,193.58 4,193.58 4,193.58 4,193.58 0.0M
2024-09-09 4,202.21 4,202.21 4,202.21 4,202.21 0.0M
2024-09-06 4,114.92 4,114.92 4,114.92 4,114.92 0.0M
2024-09-05 4,164.07 4,164.07 4,164.07 4,164.07 0.0M
2024-09-04 4,204.56 4,204.56 4,204.56 4,204.56 0.0M
2024-09-03 4,257.72 4,257.72 4,257.72 4,257.72 0.0M
2024-09-02 4,306.89 4,306.89 4,306.89 4,306.89 0.0M
2024-08-30 4,346.57 4,346.57 4,346.57 4,346.57 0.0M
2024-08-29 4,349.84 4,349.84 4,349.84 4,349.84 0.0M
2024-08-28 4,282.27 4,282.27 4,282.27 4,282.27 0.0M
2024-08-27 4,291.32 4,291.32 4,291.32 4,291.32 0.0M
2024-08-26 4,286.82 4,286.82 4,286.82 4,286.82 0.0M
2024-08-23 4,271.96 4,271.96 4,271.96 4,271.96 0.0M
2024-08-22 4,253.79 4,253.79 4,253.79 4,253.79 0.0M
2024-08-21 4,272.66 4,272.66 4,272.66 4,272.66 0.0M
2024-08-20 4,295.05 4,295.05 4,295.05 4,295.05 0.0M
2024-08-19 4,303.11 4,303.11 4,303.11 4,303.11 0.0M
2024-08-16 4,234.93 4,234.93 4,234.93 4,234.93 0.0M
2024-08-15 4,243.44 4,243.44 4,243.44 4,243.44 0.0M
2024-08-14 4,178.37 4,178.37 4,178.37 4,178.37 0.0M
2024-08-13 4,122.33 4,122.33 4,122.33 4,122.33 0.0M
2024-08-12 4,196.49 4,196.49 4,196.49 4,196.49 0.0M
2024-08-09 4,206.57 4,206.57 4,206.57 4,206.57 0.0M
2024-08-08 4,192.52 4,192.52 4,192.52 4,192.52 0.0M
2024-08-07 4,195.36 4,195.36 4,195.36 4,195.36 0.0M
2024-08-06 4,147.74 4,147.74 4,147.74 4,147.74 0.0M
2024-08-05 4,094.14 4,094.14 4,094.14 4,094.14 0.0M
2024-08-02 4,232.01 4,232.01 4,232.01 4,232.01 0.0M
2024-08-01 4,381.67 4,381.67 4,381.67 4,381.67 0.0M
2024-07-31 4,497.51 4,497.51 4,497.51 4,497.51 0.0M
2024-07-30 4,463.61 4,463.61 4,463.61 4,463.61 0.0M
2024-07-29 4,409.16 4,409.16 4,409.16 4,409.16 0.0M
2024-07-26 4,439.45 4,439.45 4,439.45 4,439.45 0.0M
2024-07-25 4,522.05 4,522.05 4,522.05 4,522.05 0.0M
2024-07-24 4,602.48 4,602.48 4,602.48 4,602.48 0.0M
2024-07-23 4,677.56 4,677.56 4,677.56 4,677.56 0.0M
2024-07-22 4,693.74 4,693.74 4,693.74 4,693.74 0.0M
2024-07-19 4,639.52 4,639.52 4,639.52 4,639.52 0.0M
2024-07-18 4,645.03 4,645.03 4,645.03 4,645.03 0.0M
2024-07-17 4,678.86 4,678.86 4,678.86 4,678.86 0.0M
2024-07-16 4,732.23 4,732.23 4,732.23 4,732.23 0.0M
2024-07-15 4,702.43 4,702.43 4,702.43 4,702.43 0.0M
2024-07-12 4,819.80 4,819.80 4,819.80 4,819.80 0.0M
2024-07-11 4,758.27 4,758.27 4,758.27 4,758.27 0.0M
2024-07-10 4,684.71 4,684.71 4,684.71 4,684.71 0.0M
2024-07-09 4,687.92 4,687.92 4,687.92 4,687.92 0.0M
2024-07-08 4,814.34 4,814.34 4,814.34 4,814.34 0.0M
2024-07-05 4,815.10 4,815.10 4,815.10 4,815.10 0.0M
2024-07-04 4,789.46 4,789.46 4,789.46 4,789.46 0.0M
2024-07-03 4,798.04 4,798.04 4,798.04 4,798.04 0.0M
2024-07-02 4,795.31 4,795.31 4,795.31 4,795.31 0.0M
2024-07-01 4,792.13 4,792.13 4,792.13 4,792.13 0.0M
2024-06-28 4,757.55 4,757.55 4,757.55 4,757.55 0.0M
2024-06-27 4,702.51 4,702.51 4,702.51 4,702.51 0.0M
2024-06-26 4,709.33 4,709.33 4,709.33 4,709.33 0.0M
2024-06-25 4,657.29 4,657.29 4,657.29 4,657.29 0.0M
2024-06-24 4,708.99 4,708.99 4,708.99 4,708.99 0.0M
2024-06-20 4,698.05 4,698.05 4,698.05 4,698.05 0.0M
2024-06-19 4,611.67 4,611.67 4,611.67 4,611.67 0.0M
2024-06-18 4,653.86 4,653.86 4,653.86 4,653.86 0.0M
2024-06-17 4,636.83 4,636.83 4,636.83 4,636.83 0.0M
2024-06-15 4,641.97 4,641.97 4,641.97 4,641.97 0.0M
2024-06-14 4,641.97 4,641.97 4,641.97 4,641.97 0.0M
2024-06-13 4,717.49 4,717.49 4,717.49 4,717.49 0.0M
2024-06-12 4,806.93 4,806.93 4,806.93 4,806.93 0.0M
2024-06-11 4,674.36 4,674.36 4,674.36 4,674.36 0.0M
2024-06-10 4,674.67 4,674.67 4,674.67 4,674.67 0.0M
2024-06-07 4,711.16 4,711.16 4,711.16 4,711.16 0.0M
2024-06-05 4,689.03 4,689.03 4,689.03 4,689.03 0.0M
2024-06-04 4,603.73 4,603.73 4,603.73 4,603.73 0.0M
2024-06-03 4,648.01 4,648.01 4,648.01 4,648.01 0.0M
2024-05-31 4,638.88 4,638.88 4,638.88 4,638.88 0.0M
2024-05-30 4,691.36 4,691.36 4,691.36 4,691.36 0.0M
2024-05-29 4,675.92 4,675.92 4,675.92 4,675.92 0.0M
2024-05-28 4,755.73 4,755.73 4,755.73 4,755.73 0.0M
2024-05-27 4,778.74 4,778.74 4,778.74 4,778.74 0.0M
2024-05-24 4,697.37 4,697.37 4,697.37 4,697.37 0.0M
2024-05-23 4,772.50 4,772.50 4,772.50 4,772.50 0.0M
2024-05-22 4,815.99 4,815.99 4,815.99 4,815.99 0.0M
2024-05-21 4,801.76 4,801.76 4,801.76 4,801.76 0.0M
2024-05-20 4,853.08 4,853.08 4,853.08 4,853.08 0.0M
2024-05-17 4,763.54 4,763.54 4,763.54 4,763.54 0.0M
2024-05-16 4,808.79 4,808.79 4,808.79 4,808.79 0.0M
2024-05-15 4,878.33 4,878.33 4,878.33 4,878.33 0.0M
2024-05-14 4,874.37 4,874.37 4,874.37 4,874.37 0.0M
2024-05-13 4,811.22 4,811.22 4,811.22 4,811.22 0.0M
2024-05-10 4,801.02 4,801.02 4,801.02 4,801.02 0.0M
2024-05-08 4,760.22 4,760.22 4,760.22 4,760.22 0.0M
2024-05-07 4,730.08 4,730.08 4,730.08 4,730.08 0.0M
2024-05-06 4,705.50 4,705.50 4,705.50 4,705.50 0.0M
2024-05-03 4,621.30 4,621.30 4,621.30 4,621.30 0.0M
2024-05-02 4,580.65 4,580.65 4,580.65 4,580.65 0.0M
2024-04-30 4,664.29 4,664.29 4,664.29 4,664.29 0.0M
2024-04-29 4,764.88 4,764.88 4,764.88 4,764.88 0.0M
2024-04-26 4,743.21 4,743.21 4,743.21 4,743.21 0.0M
2024-04-25 4,747.91 4,747.91 4,747.91 4,747.91 0.0M
2024-04-24 4,815.29 4,815.29 4,815.29 4,815.29 0.0M
2024-04-23 4,807.02 4,807.02 4,807.02 4,807.02 0.0M
2024-04-22 4,717.59 4,717.59 4,717.59 4,717.59 0.0M
2024-04-19 4,704.27 4,704.27 4,704.27 4,704.27 0.0M
2024-04-18 4,761.37 4,761.37 4,761.37 4,761.37 0.0M
2024-04-17 4,768.73 4,768.73 4,768.73 4,768.73 0.0M
2024-04-16 4,785.75 4,785.75 4,785.75 4,785.75 0.0M
2024-04-15 4,873.89 4,873.89 4,873.89 4,873.89 0.0M
2024-04-12 4,866.62 4,866.62 4,866.62 4,866.62 0.0M
2024-04-11 4,860.38 4,860.38 4,860.38 4,860.38 0.0M
2024-04-10 4,845.16 4,845.16 4,845.16 4,845.16 0.0M
2024-04-09 4,851.24 4,851.24 4,851.24 4,851.24 0.0M
2024-04-08 4,883.92 4,883.92 4,883.92 4,883.92 0.0M
2024-04-05 4,857.60 4,857.60 4,857.60 4,857.60 0.0M
2024-04-04 4,942.85 4,942.85 4,942.85 4,942.85 0.0M
2024-04-03 4,920.18 4,920.18 4,920.18 4,920.18 0.0M
2024-04-02 4,946.94 4,946.94 4,946.94 4,946.94 0.0M
2024-03-28 4,959.42 4,959.42 4,959.42 4,959.42 0.0M
2024-03-27 4,974.86 4,974.86 4,974.86 4,974.86 0.0M
2024-03-26 5,049.49 5,049.49 5,049.49 5,049.49 0.0M
2024-03-25 4,981.17 4,981.17 4,981.17 4,981.17 0.0M
2024-03-22 5,011.93 5,011.93 5,011.93 5,011.93 0.0M
2024-03-21 5,010.72 5,010.72 5,010.72 5,010.72 0.0M
2024-03-20 4,896.25 4,896.25 4,896.25 4,896.25 0.0M
2024-03-19 4,901.24 4,901.24 4,901.24 4,901.24 0.0M
2024-03-18 4,896.97 4,896.97 4,896.97 4,896.97 0.0M
2024-03-15 4,931.91 4,931.91 4,931.91 4,931.91 0.0M
2024-03-14 4,928.99 4,928.99 4,928.99 4,928.99 0.0M
2024-03-13 4,964.44 4,964.44 4,964.44 4,964.44 0.0M
2024-03-12 4,969.88 4,969.88 4,969.88 4,969.88 0.0M
2024-03-11 4,906.01 4,906.01 4,906.01 4,906.01 0.0M
2024-03-08 4,897.05 4,897.05 4,897.05 4,897.05 0.0M
2024-03-07 4,846.15 4,846.15 4,846.15 4,846.15 0.0M
2024-03-06 4,807.19 4,807.19 4,807.19 4,807.19 0.0M
2024-03-05 4,747.96 4,747.96 4,747.96 4,747.96 0.0M
2024-03-04 4,863.65 4,863.65 4,863.65 4,863.65 0.0M
2024-03-01 4,893.27 4,893.27 4,893.27 4,893.27 0.0M
2024-02-29 4,814.69 4,814.69 4,814.69 4,814.69 0.0M
2024-02-28 4,790.10 4,790.10 4,790.10 4,790.10 0.0M
2024-02-27 4,827.69 4,827.69 4,827.69 4,827.69 0.0M
2024-02-26 4,847.81 4,847.81 4,847.81 4,847.81 0.0M
2024-02-23 4,851.81 4,851.81 4,851.81 4,851.81 0.0M
2024-02-22 4,761.34 4,761.34 4,761.34 4,761.34 0.0M
2024-02-21 4,707.08 4,707.08 4,707.08 4,707.08 0.0M
2024-02-20 4,719.70 4,719.70 4,719.70 4,719.70 0.0M
2024-02-19 4,750.62 4,750.62 4,750.62 4,750.62 0.0M
2024-02-16 4,780.72 4,780.72 4,780.72 4,780.72 0.0M
2024-02-15 4,771.12 4,771.12 4,771.12 4,771.12 0.0M
2024-02-14 4,619.59 4,619.59 4,619.59 4,619.59 0.0M
2024-02-13 4,581.33 4,581.33 4,581.33 4,581.33 0.0M
2024-02-12 4,678.73 4,678.73 4,678.73 4,678.73 0.0M
2024-02-09 4,651.74 4,651.74 4,651.74 4,651.74 0.0M
2024-02-08 4,668.93 4,668.93 4,668.93 4,668.93 0.0M
2024-02-07 4,642.58 4,642.58 4,642.58 4,642.58 0.0M
2024-02-06 4,620.47 4,620.47 4,620.47 4,620.47 0.0M
2024-02-05 4,602.05 4,602.05 4,602.05 4,602.05 0.0M
2024-02-02 4,600.94 4,600.94 4,600.94 4,600.94 0.0M
2024-02-01 4,621.87 4,621.87 4,621.87 4,621.87 0.0M
2024-01-31 4,558.70 4,558.70 4,558.70 4,558.70 0.0M
2024-01-30 4,560.62 4,560.62 4,560.62 4,560.62 0.0M
2024-01-29 4,588.31 4,588.31 4,588.31 4,588.31 0.0M
2024-01-26 4,599.33 4,599.33 4,599.33 4,599.33 0.0M
2024-01-25 4,563.88 4,563.88 4,563.88 4,563.88 0.0M
2024-01-24 4,536.98 4,536.98 4,536.98 4,536.98 0.0M
2024-01-23 4,489.85 4,489.85 4,489.85 4,489.85 0.0M
2024-01-22 4,490.52 4,490.52 4,490.52 4,490.52 0.0M
2024-01-19 4,411.07 4,411.07 4,411.07 4,411.07 0.0M
2024-01-18 4,411.42 4,411.42 4,411.42 4,411.42 0.0M
2024-01-17 4,405.87 4,405.87 4,405.87 4,405.87 0.0M
2024-01-16 4,473.34 4,473.34 4,473.34 4,473.34 0.0M
2024-01-15 4,470.28 4,470.28 4,470.28 4,470.28 0.0M
2024-01-12 4,564.41 4,564.41 4,564.41 4,564.41 0.0M
2024-01-11 4,506.78 4,506.78 4,506.78 4,506.78 0.0M
2024-01-10 4,580.69 4,580.69 4,580.69 4,580.69 0.0M
2024-01-09 4,603.57 4,603.57 4,603.57 4,603.57 0.0M
2024-01-08 4,636.08 4,636.08 4,636.08 4,636.08 0.0M
2024-01-05 4,579.19 4,579.19 4,579.19 4,579.19 0.0M
2024-01-04 4,583.39 4,583.39 4,583.39 4,583.39 0.0M
2024-01-03 4,582.33 4,582.33 4,582.33 4,582.33 0.0M
2024-01-02 4,670.65 4,670.65 4,670.65 4,670.65 0.0M