Stockholm Software & Computer Services PI (SX101010PI)

🏛️ 瑞典 →
4,595.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 4,782.29 4,782.29 4,777.23 4,777.23 0.0M
2023-12-28 4,767.90 4,767.90 4,767.90 4,767.90 0.0M
2023-12-27 4,754.31 4,754.31 4,754.31 4,754.31 0.0M
2023-12-22 4,696.29 4,696.29 4,696.29 4,696.29 0.0M
2023-12-21 4,670.60 4,670.60 4,670.60 4,670.60 0.0M
2023-12-20 4,714.05 4,714.05 4,714.05 4,714.05 0.0M
2023-12-19 4,714.81 4,714.81 4,714.81 4,714.81 0.0M
2023-12-18 4,679.58 4,679.58 4,679.58 4,679.58 0.0M
2023-12-15 4,779.22 4,779.22 4,779.22 4,779.22 0.0M
2023-12-14 4,679.69 4,679.69 4,679.69 4,679.69 0.0M
2023-12-13 4,531.63 4,531.63 4,531.63 4,531.63 0.0M
2023-12-12 4,541.84 4,541.84 4,541.84 4,541.84 0.0M
2023-12-11 4,555.63 4,555.63 4,555.63 4,555.63 0.0M
2023-12-08 4,519.71 4,519.71 4,519.71 4,519.71 0.0M
2023-12-07 4,328.30 4,328.30 4,328.30 4,328.30 0.0M
2023-12-06 4,295.53 4,295.53 4,295.53 4,295.53 0.0M
2023-12-05 4,209.65 4,209.65 4,209.65 4,209.65 0.0M
2023-12-04 4,194.08 4,194.08 4,194.08 4,194.08 0.0M
2023-12-01 4,181.54 4,181.54 4,181.54 4,181.54 0.0M
2023-11-30 4,178.09 4,178.09 4,178.09 4,178.09 0.0M
2023-11-29 4,160.74 4,160.74 4,160.74 4,160.74 0.0M
2023-11-28 4,119.20 4,119.20 4,119.20 4,119.20 0.0M
2023-11-27 4,114.77 4,114.77 4,114.77 4,114.77 0.0M
2023-11-24 4,108.01 4,108.01 4,108.01 4,108.01 0.0M
2023-11-23 4,125.48 4,125.48 4,125.48 4,125.48 0.0M
2023-11-22 4,107.54 4,107.54 4,107.54 4,107.54 0.0M
2023-11-21 4,047.60 4,047.60 4,047.60 4,047.60 0.0M
2023-11-20 4,076.96 4,076.96 4,076.96 4,076.96 0.0M
2023-11-17 4,010.10 4,010.10 4,010.10 4,010.10 0.0M
2023-11-16 3,966.61 3,966.61 3,966.61 3,966.61 0.0M
2023-11-15 4,049.35 4,049.35 4,049.35 4,049.35 0.0M
2023-11-14 3,992.02 3,992.02 3,992.02 3,992.02 0.0M
2023-11-13 3,785.10 3,785.10 3,785.10 3,785.10 0.0M
2023-11-10 3,802.34 3,802.34 3,802.34 3,802.34 0.0M
2023-11-09 3,845.96 3,845.96 3,845.96 3,845.96 0.0M
2023-11-08 3,787.91 3,787.91 3,787.91 3,787.91 0.0M
2023-11-07 3,801.20 3,801.20 3,801.20 3,801.20 0.0M
2023-11-06 3,725.21 3,725.21 3,725.21 3,725.21 0.0M
2023-11-03 3,702.73 3,702.73 3,702.73 3,702.73 0.0M
2023-11-02 3,674.19 3,674.19 3,674.19 3,674.19 0.0M
2023-11-01 3,542.66 3,542.66 3,542.66 3,542.66 0.0M
2023-10-31 3,562.89 3,562.89 3,562.89 3,562.89 0.0M
2023-10-30 3,537.93 3,537.93 3,537.93 3,537.93 0.0M
2023-10-27 3,477.47 3,477.47 3,477.47 3,477.47 0.0M
2023-10-26 3,675.42 3,675.42 3,675.42 3,675.42 0.0M
2023-10-25 3,686.52 3,686.52 3,686.52 3,686.52 0.0M
2023-10-24 3,704.79 3,704.79 3,704.79 3,704.79 0.0M
2023-10-23 3,652.08 3,652.08 3,652.08 3,652.08 0.0M
2023-10-20 3,689.92 3,689.92 3,689.92 3,689.92 0.0M
2023-10-19 3,761.12 3,761.12 3,761.12 3,761.12 0.0M
2023-10-18 3,726.49 3,726.49 3,726.49 3,726.49 0.0M
2023-10-17 3,782.62 3,782.62 3,782.62 3,782.62 0.0M
2023-10-16 3,849.00 3,849.00 3,849.00 3,849.00 0.0M
2023-10-13 3,861.11 3,861.11 3,861.11 3,861.11 0.0M
2023-10-12 3,915.28 3,915.28 3,915.28 3,915.28 0.0M
2023-10-11 3,909.81 3,909.81 3,909.81 3,909.81 0.0M
2023-10-10 3,915.61 3,915.61 3,915.61 3,915.61 0.0M
2023-10-09 3,742.47 3,742.47 3,742.47 3,742.47 0.0M
2023-10-06 3,793.25 3,793.25 3,793.25 3,793.25 0.0M
2023-10-05 3,744.53 3,744.53 3,744.53 3,744.53 0.0M
2023-10-04 3,732.13 3,732.13 3,732.13 3,732.13 0.0M
2023-10-03 3,722.01 3,722.01 3,722.01 3,722.01 0.0M
2023-10-02 3,752.71 3,752.71 3,752.71 3,752.71 0.0M
2023-09-29 3,777.92 3,777.92 3,777.92 3,777.92 0.0M
2023-09-28 3,749.02 3,749.02 3,749.02 3,749.02 0.0M
2023-09-27 3,744.93 3,744.93 3,744.93 3,744.93 0.0M
2023-09-26 3,717.53 3,717.53 3,717.53 3,717.53 0.0M
2023-09-25 3,793.40 3,793.40 3,793.40 3,793.40 0.0M
2023-09-22 3,816.66 3,816.66 3,816.66 3,816.66 0.0M
2023-09-21 3,824.00 3,824.00 3,824.00 3,824.00 0.0M
2023-09-20 3,872.01 3,872.01 3,872.01 3,872.01 0.0M
2023-09-19 3,831.63 3,831.63 3,831.63 3,831.63 0.0M
2023-09-18 3,860.44 3,860.44 3,860.44 3,860.44 0.0M
2023-09-15 3,875.07 3,875.07 3,875.07 3,875.07 0.0M
2023-09-14 3,869.49 3,869.49 3,869.49 3,869.49 0.0M
2023-09-13 3,786.48 3,786.48 3,786.48 3,786.48 0.0M
2023-09-12 3,791.83 3,791.83 3,791.83 3,791.83 0.0M
2023-09-11 3,881.89 3,881.89 3,881.89 3,881.89 0.0M
2023-09-08 3,863.04 3,863.04 3,863.04 3,863.04 0.0M
2023-09-07 3,899.57 3,899.57 3,899.57 3,899.57 0.0M
2023-09-06 3,953.22 3,953.22 3,953.22 3,953.22 0.0M
2023-09-05 3,977.19 3,977.19 3,977.19 3,977.19 0.0M
2023-09-04 3,981.49 3,981.49 3,981.49 3,981.49 0.0M
2023-09-01 3,946.90 3,946.90 3,946.90 3,946.90 0.0M
2023-08-31 3,956.54 3,956.54 3,956.54 3,956.54 0.0M
2023-08-30 3,943.44 3,943.44 3,943.44 3,943.44 0.0M
2023-08-29 3,975.49 3,975.49 3,975.49 3,975.49 0.0M
2023-08-28 3,949.48 3,949.48 3,949.48 3,949.48 0.0M
2023-08-25 3,889.36 3,889.36 3,889.36 3,889.36 0.0M
2023-08-24 3,909.39 3,909.39 3,909.39 3,909.39 0.0M
2023-08-23 3,967.05 3,967.05 3,967.05 3,967.05 0.0M
2023-08-22 3,948.30 3,948.30 3,948.30 3,948.30 0.0M
2023-08-21 3,931.78 3,931.78 3,931.78 3,931.78 0.0M
2023-08-18 3,975.34 3,975.34 3,975.34 3,975.34 0.0M
2023-08-17 4,001.42 4,001.42 4,001.42 4,001.42 0.0M
2023-08-16 4,105.34 4,105.34 4,105.34 4,105.34 0.0M
2023-08-15 4,132.02 4,132.02 4,132.02 4,132.02 0.0M
2023-08-14 4,185.07 4,185.07 4,185.07 4,185.07 0.0M
2023-08-11 4,158.41 4,158.41 4,158.41 4,158.41 0.0M
2023-08-10 4,216.92 4,216.92 4,216.92 4,216.92 0.0M
2023-08-09 4,133.23 4,133.23 4,133.23 4,133.23 0.0M
2023-08-08 4,162.61 4,162.61 4,162.61 4,162.61 0.0M
2023-08-07 4,165.11 4,165.11 4,165.11 4,165.11 0.0M
2023-08-04 4,200.30 4,200.30 4,200.30 4,200.30 0.0M
2023-08-03 4,145.61 4,145.61 4,145.61 4,145.61 0.0M
2023-08-02 4,195.55 4,195.55 4,195.55 4,195.55 0.0M
2023-08-01 4,161.38 4,161.38 4,161.38 4,161.38 0.0M
2023-07-31 4,199.44 4,199.44 4,199.44 4,199.44 0.0M
2023-07-28 4,237.97 4,237.97 4,237.97 4,237.97 0.0M
2023-07-27 4,263.60 4,263.60 4,263.60 4,263.60 0.0M
2023-07-26 4,280.11 4,280.11 4,280.11 4,280.11 0.0M
2023-07-25 4,609.67 4,609.67 4,609.67 4,609.67 0.0M
2023-07-24 4,533.22 4,533.22 4,533.22 4,533.22 0.0M
2023-07-21 4,462.00 4,462.00 4,462.00 4,462.00 0.0M
2023-07-20 4,400.14 4,400.14 4,400.14 4,400.14 0.0M
2023-07-19 4,469.99 4,469.99 4,469.99 4,469.99 0.0M
2023-07-18 4,432.67 4,432.67 4,432.67 4,432.67 0.0M
2023-07-17 4,553.04 4,553.04 4,553.04 4,553.04 0.0M
2023-07-14 4,592.14 4,592.14 4,592.14 4,592.14 0.0M
2023-07-13 4,578.28 4,578.28 4,578.28 4,578.28 0.0M
2023-07-12 4,513.09 4,513.09 4,513.09 4,513.09 0.0M
2023-07-11 4,620.62 4,620.62 4,620.62 4,620.62 0.0M
2023-07-10 4,693.71 4,693.71 4,693.71 4,693.71 0.0M
2023-07-07 4,691.64 4,691.64 4,691.64 4,691.64 0.0M
2023-07-06 4,658.48 4,658.48 4,658.48 4,658.48 0.0M
2023-07-05 4,788.46 4,788.46 4,788.46 4,788.46 0.0M
2023-07-04 4,901.80 4,901.80 4,901.80 4,901.80 0.0M
2023-07-03 4,823.76 4,823.76 4,823.76 4,823.76 0.0M
2023-06-30 4,917.83 4,917.83 4,917.83 4,917.83 0.0M
2023-06-29 4,905.28 4,905.28 4,905.28 4,905.28 0.0M
2023-06-28 4,893.12 4,893.12 4,893.12 4,893.12 0.0M
2023-06-27 4,823.77 4,823.77 4,823.77 4,823.77 0.0M
2023-06-26 4,840.63 4,840.63 4,840.63 4,840.63 0.0M
2023-06-22 4,823.11 4,823.11 4,823.11 4,823.11 0.0M
2023-06-21 4,861.07 4,861.07 4,861.07 4,861.07 0.0M
2023-06-20 4,919.74 4,919.74 4,919.74 4,919.74 0.0M
2023-06-19 5,016.87 5,016.87 5,016.87 5,016.87 0.0M
2023-06-16 5,042.11 5,042.11 5,042.11 5,042.11 0.0M
2023-06-15 5,021.83 5,021.83 5,021.83 5,021.83 0.0M
2023-06-14 5,018.31 5,018.31 5,018.31 5,018.31 0.0M
2023-06-13 5,024.07 5,024.07 5,024.07 5,024.07 0.0M
2023-06-12 4,862.44 4,862.44 4,862.44 4,862.44 0.0M
2023-06-09 4,864.25 4,864.25 4,864.25 4,864.25 0.0M
2023-06-08 4,867.65 4,867.65 4,867.65 4,867.65 0.0M
2023-06-07 4,914.53 4,914.53 4,914.53 4,914.53 0.0M
2023-06-05 4,917.61 4,917.61 4,917.61 4,917.61 0.0M
2023-06-02 4,926.83 4,926.83 4,926.83 4,926.83 0.0M
2023-06-01 4,821.42 4,821.42 4,821.42 4,821.42 0.0M
2023-05-31 4,828.69 4,828.69 4,828.69 4,828.69 0.0M
2023-05-30 4,790.26 4,790.26 4,790.26 4,790.26 0.0M
2023-05-29 4,753.05 4,753.05 4,753.05 4,753.05 0.0M
2023-05-26 4,793.21 4,793.21 4,793.21 4,793.21 0.0M
2023-05-25 4,684.18 4,684.18 4,684.18 4,684.18 0.0M
2023-05-24 4,671.12 4,671.12 4,671.12 4,671.12 0.0M
2023-05-23 4,759.74 4,759.74 4,759.74 4,759.74 0.0M
2023-05-22 4,782.67 4,782.67 4,782.67 4,782.67 0.0M
2023-05-19 4,773.87 4,773.87 4,773.87 4,773.87 0.0M
2023-05-17 4,682.73 4,682.73 4,682.73 4,682.73 0.0M
2023-05-16 4,652.44 4,652.44 4,652.44 4,652.44 0.0M
2023-05-15 4,688.92 4,688.92 4,688.92 4,688.92 0.0M
2023-05-12 4,675.15 4,675.15 4,675.15 4,675.15 0.0M
2023-05-11 4,666.28 4,666.28 4,666.28 4,666.28 0.0M
2023-05-10 4,570.96 4,570.96 4,570.96 4,570.96 0.0M
2023-05-09 4,578.08 4,578.08 4,578.08 4,578.08 0.0M
2023-05-08 4,623.17 4,623.17 4,623.17 4,623.17 0.0M
2023-05-05 4,645.24 4,645.24 4,645.24 4,645.24 0.0M
2023-05-04 4,645.74 4,645.74 4,645.74 4,645.74 0.0M
2023-05-03 4,649.44 4,649.44 4,649.44 4,649.44 0.0M
2023-05-02 4,649.51 4,649.51 4,649.51 4,649.51 0.0M
2023-04-28 4,690.51 4,690.51 4,690.51 4,690.51 0.0M
2023-04-27 4,732.48 4,732.48 4,732.48 4,732.48 0.0M
2023-04-26 4,615.88 4,615.88 4,615.88 4,615.88 0.0M
2023-04-25 4,601.50 4,601.50 4,601.50 4,601.50 0.0M
2023-04-24 4,612.12 4,612.12 4,612.12 4,612.12 0.0M
2023-04-21 4,608.48 4,608.48 4,608.48 4,608.48 0.0M
2023-04-20 4,633.81 4,633.81 4,633.81 4,633.81 0.0M
2023-04-19 4,674.01 4,674.01 4,674.01 4,674.01 0.0M
2023-04-18 4,710.84 4,710.84 4,710.84 4,710.84 0.0M
2023-04-17 4,686.64 4,686.64 4,686.64 4,686.64 0.0M
2023-04-14 4,689.02 4,689.02 4,689.02 4,689.02 0.0M
2023-04-13 4,670.62 4,670.62 4,670.62 4,670.62 0.0M
2023-04-12 4,651.56 4,651.56 4,651.56 4,651.56 0.0M
2023-04-11 4,696.63 4,696.63 4,696.63 4,696.63 0.0M
2023-04-06 4,646.67 4,646.67 4,646.67 4,646.67 0.0M
2023-04-05 4,597.75 4,597.75 4,597.75 4,597.75 0.0M
2023-04-04 4,728.93 4,728.93 4,728.93 4,728.93 0.0M
2023-04-03 4,690.20 4,690.20 4,690.20 4,690.20 0.0M
2023-03-31 4,728.22 4,728.22 4,728.22 4,728.22 0.0M
2023-03-30 4,666.87 4,666.87 4,666.87 4,666.87 0.0M
2023-03-29 4,553.65 4,553.65 4,553.65 4,553.65 0.0M
2023-03-28 4,458.90 4,458.90 4,458.90 4,458.90 0.0M
2023-03-27 4,504.17 4,504.17 4,504.17 4,504.17 0.0M
2023-03-24 4,448.77 4,448.77 4,448.77 4,448.77 0.0M
2023-03-23 4,515.47 4,515.47 4,515.47 4,515.47 0.0M
2023-03-22 4,478.92 4,478.92 4,478.92 4,478.92 0.0M
2023-03-21 4,522.96 4,522.96 4,522.96 4,522.96 0.0M
2023-03-20 4,504.16 4,504.16 4,504.16 4,504.16 0.0M
2023-03-17 4,494.05 4,494.05 4,494.05 4,494.05 0.0M
2023-03-16 4,558.81 4,558.81 4,558.81 4,558.81 0.0M
2023-03-15 4,457.56 4,457.56 4,457.56 4,457.56 0.0M
2023-03-14 4,576.73 4,576.73 4,576.73 4,576.73 0.0M
2023-03-13 4,553.77 4,553.77 4,553.77 4,553.77 0.0M
2023-03-10 4,619.62 4,619.62 4,619.62 4,619.62 0.0M
2023-03-09 4,710.06 4,710.06 4,710.06 4,710.06 0.0M
2023-03-08 4,701.47 4,701.47 4,701.47 4,701.47 0.0M
2023-03-07 4,711.06 4,711.06 4,711.06 4,711.06 0.0M
2023-03-06 4,754.00 4,754.00 4,754.00 4,754.00 0.0M
2023-03-03 4,735.70 4,735.70 4,735.70 4,735.70 0.0M
2023-03-02 4,677.88 4,677.88 4,677.88 4,677.88 0.0M
2023-03-01 4,660.89 4,660.89 4,660.89 4,660.89 0.0M
2023-02-28 4,652.86 4,652.86 4,652.86 4,652.86 0.0M
2023-02-27 4,644.47 4,644.47 4,644.47 4,644.47 0.0M
2023-02-24 4,568.90 4,568.90 4,568.90 4,568.90 0.0M
2023-02-23 4,653.05 4,653.05 4,653.05 4,653.05 0.0M
2023-02-22 4,628.68 4,628.68 4,628.68 4,628.68 0.0M
2023-02-21 4,687.29 4,687.29 4,687.29 4,687.29 0.0M
2023-02-20 4,769.86 4,769.86 4,769.86 4,769.86 0.0M
2023-02-17 4,793.76 4,793.76 4,793.76 4,793.76 0.0M
2023-02-16 4,845.72 4,845.72 4,845.72 4,845.72 0.0M
2023-02-15 4,894.21 4,894.21 4,894.21 4,894.21 0.0M
2023-02-14 4,836.10 4,836.10 4,836.10 4,836.10 0.0M
2023-02-13 4,823.95 4,823.95 4,823.95 4,823.95 0.0M
2023-02-10 4,771.58 4,771.58 4,771.58 4,771.58 0.0M
2023-02-09 4,878.66 4,878.66 4,878.66 4,878.66 0.0M
2023-02-08 4,930.22 4,930.22 4,930.22 4,930.22 0.0M
2023-02-07 4,932.30 4,932.30 4,932.30 4,932.30 0.0M
2023-02-06 4,944.29 4,944.29 4,944.29 4,944.29 0.0M
2023-02-03 4,992.67 4,992.67 4,992.67 4,992.67 0.0M
2023-02-02 5,091.54 5,091.54 5,091.54 5,091.54 0.0M
2023-02-01 4,835.09 4,835.09 4,835.09 4,835.09 0.0M
2023-01-31 4,737.01 4,737.01 4,737.01 4,737.01 0.0M
2023-01-30 4,718.89 4,718.89 4,718.89 4,718.89 0.0M
2023-01-27 4,751.40 4,751.40 4,751.40 4,751.40 0.0M
2023-01-26 4,727.22 4,727.22 4,727.22 4,727.22 0.0M
2023-01-25 4,600.20 4,600.20 4,600.20 4,600.20 0.0M
2023-01-24 4,715.50 4,715.50 4,715.50 4,715.50 0.0M
2023-01-23 4,831.75 4,831.75 4,831.75 4,831.75 0.0M
2023-01-20 4,727.33 4,727.33 4,727.33 4,727.33 0.0M
2023-01-19 4,692.55 4,692.55 4,692.55 4,692.55 0.0M
2023-01-18 4,833.50 4,833.50 4,833.50 4,833.50 0.0M
2023-01-17 4,833.51 4,833.51 4,833.51 4,833.51 0.0M
2023-01-16 4,887.41 4,887.41 4,887.41 4,887.41 0.0M
2023-01-13 4,859.40 4,859.40 4,859.40 4,859.40 0.0M
2023-01-12 4,792.66 4,792.66 4,792.66 4,792.66 0.0M
2023-01-11 4,735.68 4,735.68 4,735.68 4,735.68 0.0M
2023-01-10 4,681.07 4,681.07 4,681.07 4,681.07 0.0M
2023-01-09 4,705.94 4,705.94 4,705.94 4,705.94 0.0M
2023-01-05 4,583.72 4,583.72 4,583.72 4,583.72 0.0M
2023-01-04 4,575.95 4,575.95 4,575.95 4,575.95 0.0M
2023-01-03 4,492.10 4,492.10 4,492.10 4,492.10 0.0M
2023-01-02 4,430.83 4,430.83 4,430.83 4,430.83 0.0M