| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
88,500.00 |
90,200.00 |
87,800.00 |
88,500.00 |
0.1M |
| 2022-12-28 |
91,500.00 |
91,600.00 |
88,800.00 |
89,400.00 |
0.2M |
| 2022-12-27 |
93,700.00 |
94,300.00 |
92,300.00 |
92,900.00 |
0.1M |
| 2022-12-26 |
92,400.00 |
93,200.00 |
91,400.00 |
92,800.00 |
0.1M |
| 2022-12-23 |
94,900.00 |
95,900.00 |
92,200.00 |
92,400.00 |
0.1M |
| 2022-12-22 |
94,200.00 |
97,000.00 |
93,800.00 |
96,400.00 |
0.1M |
| 2022-12-21 |
97,200.00 |
97,600.00 |
93,500.00 |
93,700.00 |
0.2M |
| 2022-12-20 |
100,000.00 |
100,500.00 |
95,900.00 |
96,300.00 |
0.2M |
| 2022-12-19 |
100,500.00 |
101,500.00 |
99,200.00 |
99,900.00 |
0.2M |
| 2022-12-16 |
100,000.00 |
102,000.00 |
99,700.00 |
101,500.00 |
0.1M |
| 2022-12-15 |
102,500.00 |
104,500.00 |
100,000.00 |
102,000.00 |
0.2M |
| 2022-12-14 |
101,500.00 |
104,500.00 |
100,500.00 |
104,000.00 |
0.1M |
| 2022-12-13 |
100,500.00 |
101,500.00 |
99,300.00 |
101,500.00 |
0.2M |
| 2022-12-12 |
98,200.00 |
101,000.00 |
97,000.00 |
100,500.00 |
0.3M |
| 2022-12-11 |
98,100.00 |
98,100.00 |
98,100.00 |
98,100.00 |
0.0M |
| 2022-12-09 |
105,000.00 |
105,500.00 |
97,900.00 |
98,100.00 |
0.5M |
| 2022-12-08 |
107,500.00 |
108,000.00 |
103,500.00 |
105,500.00 |
0.2M |
| 2022-12-07 |
106,000.00 |
108,000.00 |
106,000.00 |
107,000.00 |
0.2M |
| 2022-12-06 |
110,500.00 |
111,500.00 |
106,500.00 |
107,000.00 |
0.2M |
| 2022-12-05 |
111,000.00 |
112,500.00 |
109,500.00 |
112,000.00 |
0.1M |
| 2022-12-04 |
111,000.00 |
111,000.00 |
111,000.00 |
111,000.00 |
0.0M |
| 2022-12-02 |
113,500.00 |
113,500.00 |
110,000.00 |
111,000.00 |
0.1M |
| 2022-12-01 |
113,500.00 |
114,500.00 |
111,500.00 |
113,500.00 |
0.2M |
| 2022-11-30 |
108,500.00 |
113,000.00 |
108,000.00 |
112,000.00 |
0.2M |
| 2022-11-29 |
109,000.00 |
111,500.00 |
107,000.00 |
109,500.00 |
0.1M |
| 2022-11-28 |
110,000.00 |
111,500.00 |
108,000.00 |
109,000.00 |
0.1M |
| 2022-11-27 |
110,500.00 |
110,500.00 |
110,500.00 |
110,500.00 |
0.0M |
| 2022-11-25 |
109,500.00 |
112,500.00 |
108,500.00 |
110,500.00 |
0.1M |
| 2022-11-24 |
106,500.00 |
110,500.00 |
106,000.00 |
110,000.00 |
0.1M |
| 2022-11-23 |
103,000.00 |
107,500.00 |
102,000.00 |
105,500.00 |
0.3M |
| 2022-11-22 |
105,500.00 |
106,500.00 |
101,500.00 |
102,000.00 |
0.3M |
| 2022-11-21 |
109,000.00 |
109,500.00 |
104,500.00 |
106,500.00 |
0.2M |
| 2022-11-20 |
108,500.00 |
108,500.00 |
108,500.00 |
108,500.00 |
0.0M |
| 2022-11-18 |
112,000.00 |
113,000.00 |
108,000.00 |
108,500.00 |
0.3M |
| 2022-11-17 |
112,000.00 |
113,000.00 |
111,000.00 |
112,000.00 |
0.1M |
| 2022-11-16 |
115,500.00 |
115,500.00 |
111,500.00 |
112,500.00 |
0.2M |
| 2022-11-15 |
114,500.00 |
115,500.00 |
113,000.00 |
115,500.00 |
0.2M |
| 2022-11-14 |
114,000.00 |
117,500.00 |
113,000.00 |
114,500.00 |
0.4M |
| 2022-11-13 |
111,000.00 |
111,000.00 |
111,000.00 |
111,000.00 |
0.0M |
| 2022-11-11 |
110,000.00 |
111,500.00 |
107,000.00 |
111,000.00 |
0.5M |
| 2022-11-10 |
104,500.00 |
109,500.00 |
102,500.00 |
106,000.00 |
0.5M |
| 2022-11-09 |
106,500.00 |
107,000.00 |
105,000.00 |
106,500.00 |
0.1M |
| 2022-11-08 |
106,000.00 |
107,000.00 |
102,000.00 |
106,000.00 |
0.2M |
| 2022-11-07 |
106,000.00 |
106,500.00 |
103,500.00 |
105,500.00 |
0.2M |
| 2022-11-06 |
107,000.00 |
107,000.00 |
107,000.00 |
107,000.00 |
0.0M |
| 2022-11-04 |
106,500.00 |
109,000.00 |
105,500.00 |
107,000.00 |
0.2M |
| 2022-11-03 |
101,500.00 |
108,500.00 |
101,000.00 |
107,000.00 |
0.3M |
| 2022-11-02 |
104,000.00 |
107,000.00 |
102,000.00 |
103,500.00 |
0.2M |
| 2022-11-01 |
104,000.00 |
107,500.00 |
102,500.00 |
104,500.00 |
0.2M |
| 2022-10-31 |
106,000.00 |
106,500.00 |
102,500.00 |
103,500.00 |
0.2M |
| 2022-10-30 |
104,000.00 |
104,000.00 |
104,000.00 |
104,000.00 |
0.0M |
| 2022-10-28 |
103,000.00 |
106,500.00 |
101,500.00 |
104,000.00 |
0.3M |
| 2022-10-27 |
97,500.00 |
103,500.00 |
97,500.00 |
103,000.00 |
0.4M |
| 2022-10-26 |
98,500.00 |
101,000.00 |
96,000.00 |
96,500.00 |
0.4M |
| 2022-10-25 |
100,500.00 |
100,500.00 |
96,700.00 |
97,300.00 |
0.2M |
| 2022-10-24 |
99,200.00 |
102,000.00 |
98,300.00 |
100,500.00 |
0.3M |
| 2022-10-23 |
97,600.00 |
97,600.00 |
97,600.00 |
97,600.00 |
0.0M |
| 2022-10-21 |
96,300.00 |
99,200.00 |
96,000.00 |
97,600.00 |
0.2M |
| 2022-10-20 |
99,700.00 |
99,700.00 |
95,200.00 |
97,500.00 |
0.4M |
| 2022-10-19 |
100,500.00 |
104,000.00 |
98,900.00 |
100,000.00 |
0.4M |
| 2022-10-18 |
102,000.00 |
103,000.00 |
97,600.00 |
99,000.00 |
0.4M |
| 2022-10-17 |
97,700.00 |
103,500.00 |
96,900.00 |
100,500.00 |
0.4M |
| 2022-10-16 |
99,200.00 |
99,200.00 |
99,200.00 |
99,200.00 |
0.0M |
| 2022-10-14 |
95,000.00 |
102,000.00 |
94,600.00 |
99,200.00 |
0.6M |
| 2022-10-13 |
92,200.00 |
95,700.00 |
92,000.00 |
92,500.00 |
0.6M |
| 2022-10-12 |
85,000.00 |
92,800.00 |
84,200.00 |
92,600.00 |
0.5M |
| 2022-10-11 |
92,300.00 |
92,400.00 |
83,800.00 |
84,000.00 |
0.6M |
| 2022-10-10 |
92,600.00 |
92,600.00 |
92,600.00 |
92,600.00 |
0.0M |
| 2022-10-07 |
86,700.00 |
93,400.00 |
85,800.00 |
92,600.00 |
0.4M |
| 2022-10-06 |
86,000.00 |
88,300.00 |
86,000.00 |
87,800.00 |
0.2M |
| 2022-10-05 |
89,400.00 |
89,400.00 |
85,100.00 |
85,200.00 |
0.2M |
| 2022-10-04 |
84,400.00 |
87,800.00 |
84,400.00 |
87,600.00 |
0.2M |
| 2022-09-30 |
84,700.00 |
87,200.00 |
83,400.00 |
83,900.00 |
0.4M |
| 2022-09-29 |
89,500.00 |
90,700.00 |
86,000.00 |
86,000.00 |
0.3M |
| 2022-09-28 |
92,000.00 |
92,400.00 |
86,500.00 |
88,500.00 |
0.6M |
| 2022-09-27 |
93,000.00 |
94,300.00 |
90,900.00 |
92,800.00 |
0.2M |
| 2022-09-26 |
94,500.00 |
96,300.00 |
93,600.00 |
93,600.00 |
0.3M |
| 2022-09-25 |
97,600.00 |
97,600.00 |
97,600.00 |
97,600.00 |
0.0M |
| 2022-09-23 |
101,500.00 |
101,500.00 |
96,600.00 |
97,600.00 |
0.3M |
| 2022-09-22 |
100,500.00 |
101,500.00 |
98,700.00 |
101,500.00 |
0.5M |
| 2022-09-21 |
103,500.00 |
104,000.00 |
101,500.00 |
103,000.00 |
0.3M |
| 2022-09-20 |
106,500.00 |
107,500.00 |
102,500.00 |
105,000.00 |
0.3M |
| 2022-09-19 |
108,500.00 |
109,000.00 |
104,500.00 |
106,000.00 |
0.2M |
| 2022-09-18 |
108,500.00 |
108,500.00 |
108,500.00 |
108,500.00 |
0.0M |
| 2022-09-16 |
110,000.00 |
112,500.00 |
107,000.00 |
108,500.00 |
0.2M |
| 2022-09-15 |
111,000.00 |
114,000.00 |
110,000.00 |
111,000.00 |
0.2M |
| 2022-09-14 |
111,000.00 |
112,500.00 |
109,500.00 |
110,000.00 |
0.3M |
| 2022-09-13 |
113,000.00 |
117,500.00 |
113,000.00 |
115,500.00 |
0.3M |
| 2022-09-08 |
112,000.00 |
113,500.00 |
110,500.00 |
111,000.00 |
0.2M |
| 2022-09-07 |
111,500.00 |
112,500.00 |
109,000.00 |
111,000.00 |
0.2M |
| 2022-09-06 |
111,500.00 |
114,500.00 |
111,500.00 |
112,500.00 |
0.2M |
| 2022-09-05 |
113,500.00 |
115,000.00 |
111,000.00 |
112,000.00 |
0.3M |
| 2022-09-04 |
115,000.00 |
115,000.00 |
115,000.00 |
115,000.00 |
0.0M |
| 2022-09-02 |
115,000.00 |
116,500.00 |
112,500.00 |
115,000.00 |
0.2M |
| 2022-09-01 |
119,500.00 |
120,000.00 |
113,000.00 |
114,000.00 |
0.4M |
| 2022-08-31 |
117,000.00 |
121,500.00 |
116,500.00 |
121,500.00 |
0.3M |
| 2022-08-30 |
120,500.00 |
122,000.00 |
116,000.00 |
118,500.00 |
0.5M |
| 2022-08-29 |
120,000.00 |
122,500.00 |
119,500.00 |
121,000.00 |
0.3M |
| 2022-08-26 |
128,000.00 |
128,500.00 |
124,500.00 |
125,500.00 |
0.2M |
| 2022-08-25 |
126,500.00 |
130,000.00 |
126,000.00 |
127,000.00 |
0.1M |
| 2022-08-24 |
126,000.00 |
127,000.00 |
124,000.00 |
126,500.00 |
0.1M |
| 2022-08-23 |
127,500.00 |
128,000.00 |
123,000.00 |
124,500.00 |
0.2M |
| 2022-08-22 |
126,000.00 |
130,000.00 |
125,000.00 |
128,000.00 |
0.1M |
| 2022-08-19 |
133,500.00 |
133,500.00 |
127,500.00 |
128,000.00 |
0.2M |
| 2022-08-18 |
134,000.00 |
134,000.00 |
131,000.00 |
132,500.00 |
0.2M |
| 2022-08-17 |
137,000.00 |
138,000.00 |
134,000.00 |
134,500.00 |
0.1M |
| 2022-08-16 |
139,500.00 |
139,500.00 |
136,500.00 |
137,000.00 |
0.2M |
| 2022-08-12 |
132,000.00 |
140,000.00 |
132,000.00 |
138,000.00 |
0.4M |
| 2022-08-11 |
133,500.00 |
135,000.00 |
131,000.00 |
133,000.00 |
0.3M |
| 2022-08-10 |
131,000.00 |
134,000.00 |
130,500.00 |
131,500.00 |
0.2M |
| 2022-08-09 |
137,500.00 |
138,000.00 |
128,500.00 |
131,500.00 |
0.7M |
| 2022-08-08 |
137,500.00 |
141,500.00 |
135,500.00 |
139,000.00 |
0.2M |
| 2022-08-07 |
139,000.00 |
139,000.00 |
139,000.00 |
139,000.00 |
0.0M |
| 2022-08-05 |
138,500.00 |
141,500.00 |
138,000.00 |
139,000.00 |
0.1M |
| 2022-08-04 |
141,000.00 |
141,500.00 |
137,500.00 |
138,000.00 |
0.1M |
| 2022-08-03 |
137,500.00 |
140,000.00 |
136,500.00 |
139,000.00 |
0.1M |
| 2022-08-02 |
141,000.00 |
141,000.00 |
136,000.00 |
137,500.00 |
0.2M |
| 2022-08-01 |
137,000.00 |
141,500.00 |
135,500.00 |
140,500.00 |
0.1M |
| 2022-07-29 |
137,500.00 |
139,000.00 |
135,000.00 |
136,000.00 |
0.1M |
| 2022-07-28 |
132,500.00 |
137,500.00 |
132,000.00 |
135,500.00 |
0.2M |
| 2022-07-27 |
132,500.00 |
133,000.00 |
129,500.00 |
131,000.00 |
0.1M |
| 2022-07-26 |
131,500.00 |
134,000.00 |
129,500.00 |
132,500.00 |
0.1M |
| 2022-07-25 |
132,000.00 |
133,000.00 |
130,500.00 |
132,000.00 |
0.1M |
| 2022-07-24 |
132,000.00 |
132,000.00 |
132,000.00 |
132,000.00 |
0.0M |
| 2022-07-22 |
131,000.00 |
136,000.00 |
131,000.00 |
132,000.00 |
0.3M |
| 2022-07-21 |
129,000.00 |
130,500.00 |
127,000.00 |
130,000.00 |
0.2M |
| 2022-07-20 |
129,000.00 |
130,000.00 |
127,500.00 |
128,500.00 |
0.1M |
| 2022-07-19 |
126,000.00 |
128,500.00 |
124,500.00 |
126,000.00 |
0.1M |
| 2022-07-18 |
126,500.00 |
127,000.00 |
123,000.00 |
127,000.00 |
0.2M |
| 2022-07-15 |
128,500.00 |
128,500.00 |
123,500.00 |
125,000.00 |
0.2M |
| 2022-07-14 |
125,500.00 |
129,500.00 |
124,000.00 |
128,000.00 |
0.2M |
| 2022-07-13 |
124,500.00 |
127,000.00 |
122,500.00 |
126,000.00 |
0.2M |
| 2022-07-12 |
128,500.00 |
129,000.00 |
124,000.00 |
125,000.00 |
0.2M |
| 2022-07-11 |
132,000.00 |
133,000.00 |
129,000.00 |
130,000.00 |
0.1M |
| 2022-07-10 |
132,000.00 |
132,000.00 |
132,000.00 |
132,000.00 |
0.0M |
| 2022-07-08 |
133,000.00 |
137,000.00 |
132,000.00 |
132,000.00 |
0.2M |
| 2022-07-07 |
130,500.00 |
134,000.00 |
128,000.00 |
131,500.00 |
0.2M |
| 2022-07-06 |
130,500.00 |
134,000.00 |
128,000.00 |
128,500.00 |
0.2M |
| 2022-07-05 |
128,000.00 |
132,500.00 |
126,500.00 |
131,500.00 |
0.2M |
| 2022-07-04 |
131,000.00 |
132,000.00 |
124,500.00 |
128,000.00 |
0.3M |
| 2022-07-03 |
130,500.00 |
130,500.00 |
130,500.00 |
130,500.00 |
0.0M |
| 2022-07-01 |
134,000.00 |
135,500.00 |
129,000.00 |
130,500.00 |
0.4M |
| 2022-06-30 |
147,000.00 |
148,500.00 |
131,000.00 |
133,000.00 |
0.7M |
| 2022-06-29 |
154,000.00 |
155,000.00 |
146,500.00 |
147,500.00 |
0.3M |
| 2022-06-28 |
153,000.00 |
158,000.00 |
152,500.00 |
156,500.00 |
0.1M |
| 2022-06-27 |
152,500.00 |
155,500.00 |
151,000.00 |
153,500.00 |
0.2M |
| 2022-06-24 |
147,500.00 |
154,000.00 |
145,000.00 |
151,500.00 |
0.3M |
| 2022-06-23 |
154,500.00 |
156,500.00 |
145,500.00 |
146,000.00 |
0.4M |
| 2022-06-22 |
162,000.00 |
163,000.00 |
155,000.00 |
155,000.00 |
0.2M |
| 2022-06-21 |
165,500.00 |
167,500.00 |
158,000.00 |
161,000.00 |
0.3M |
| 2022-06-20 |
167,500.00 |
168,500.00 |
162,500.00 |
164,500.00 |
0.2M |
| 2022-06-19 |
166,500.00 |
166,500.00 |
166,500.00 |
166,500.00 |
0.0M |
| 2022-06-17 |
157,500.00 |
167,500.00 |
157,000.00 |
166,500.00 |
0.4M |
| 2022-06-16 |
158,000.00 |
164,500.00 |
157,000.00 |
160,500.00 |
0.3M |
| 2022-06-15 |
157,500.00 |
160,000.00 |
151,500.00 |
153,500.00 |
0.2M |
| 2022-06-14 |
152,000.00 |
161,000.00 |
152,000.00 |
159,000.00 |
0.3M |
| 2022-06-13 |
158,000.00 |
159,500.00 |
155,000.00 |
155,000.00 |
0.2M |
| 2022-06-12 |
163,000.00 |
163,000.00 |
163,000.00 |
163,000.00 |
0.0M |
| 2022-06-10 |
158,000.00 |
163,000.00 |
157,000.00 |
163,000.00 |
0.2M |
| 2022-06-09 |
157,000.00 |
161,500.00 |
156,000.00 |
160,000.00 |
0.3M |
| 2022-06-08 |
155,500.00 |
157,500.00 |
153,500.00 |
157,500.00 |
0.2M |
| 2022-06-07 |
165,500.00 |
165,500.00 |
152,000.00 |
153,500.00 |
0.4M |
| 2022-06-06 |
165,500.00 |
165,500.00 |
165,500.00 |
165,500.00 |
0.0M |
| 2022-06-03 |
162,500.00 |
166,500.00 |
159,500.00 |
165,500.00 |
0.5M |
| 2022-06-02 |
158,500.00 |
162,500.00 |
158,500.00 |
159,000.00 |
0.2M |
| 2022-06-01 |
161,000.00 |
161,000.00 |
161,000.00 |
161,000.00 |
0.0M |
| 2022-05-31 |
154,500.00 |
162,000.00 |
154,000.00 |
161,000.00 |
0.3M |
| 2022-05-30 |
155,000.00 |
156,000.00 |
153,500.00 |
154,000.00 |
0.1M |
| 2022-05-29 |
154,000.00 |
154,000.00 |
154,000.00 |
154,000.00 |
0.0M |
| 2022-05-27 |
152,000.00 |
156,500.00 |
152,000.00 |
154,000.00 |
0.2M |
| 2022-05-26 |
149,500.00 |
153,500.00 |
148,500.00 |
149,500.00 |
0.1M |
| 2022-05-25 |
150,000.00 |
150,500.00 |
145,000.00 |
149,000.00 |
0.2M |
| 2022-05-24 |
153,000.00 |
154,000.00 |
148,500.00 |
149,000.00 |
0.1M |
| 2022-05-23 |
156,500.00 |
157,000.00 |
152,500.00 |
154,500.00 |
0.1M |
| 2022-05-20 |
153,000.00 |
158,000.00 |
152,000.00 |
156,000.00 |
0.2M |
| 2022-05-19 |
144,000.00 |
154,500.00 |
143,000.00 |
153,000.00 |
0.0M |
| 2022-05-18 |
144,500.00 |
149,500.00 |
144,000.00 |
148,000.00 |
0.0M |
| 2022-05-17 |
140,500.00 |
145,000.00 |
140,500.00 |
142,500.00 |
0.1M |
| 2022-05-16 |
145,000.00 |
146,500.00 |
141,000.00 |
141,500.00 |
0.0M |
| 2022-05-13 |
141,500.00 |
144,500.00 |
140,500.00 |
143,500.00 |
0.1M |
| 2022-05-12 |
145,500.00 |
145,500.00 |
139,000.00 |
140,000.00 |
0.0M |
| 2022-05-11 |
147,500.00 |
149,000.00 |
145,000.00 |
148,000.00 |
0.0M |
| 2022-05-10 |
143,500.00 |
150,000.00 |
141,000.00 |
148,000.00 |
0.2M |
| 2022-05-09 |
150,500.00 |
152,000.00 |
146,500.00 |
147,000.00 |
0.1M |
| 2022-05-08 |
152,000.00 |
152,000.00 |
152,000.00 |
152,000.00 |
0.0M |
| 2022-05-06 |
151,000.00 |
152,500.00 |
149,500.00 |
152,000.00 |
0.1M |
| 2022-05-05 |
154,000.00 |
154,000.00 |
154,000.00 |
154,000.00 |
0.0M |
| 2022-05-04 |
153,500.00 |
155,000.00 |
153,000.00 |
154,000.00 |
0.1M |
| 2022-05-03 |
153,000.00 |
156,500.00 |
152,500.00 |
153,500.00 |
0.1M |
| 2022-05-02 |
148,500.00 |
153,500.00 |
148,500.00 |
153,000.00 |
0.1M |
| 2022-05-01 |
151,500.00 |
151,500.00 |
151,500.00 |
151,500.00 |
0.0M |
| 2022-04-29 |
153,000.00 |
154,000.00 |
150,500.00 |
151,500.00 |
0.1M |
| 2022-04-28 |
151,500.00 |
153,500.00 |
149,000.00 |
153,500.00 |
0.1M |
| 2022-04-27 |
145,500.00 |
152,000.00 |
145,000.00 |
150,000.00 |
0.1M |
| 2022-04-26 |
150,000.00 |
154,000.00 |
148,500.00 |
150,500.00 |
0.1M |
| 2022-04-25 |
149,000.00 |
151,000.00 |
145,500.00 |
149,000.00 |
0.1M |
| 2022-04-22 |
153,000.00 |
155,000.00 |
152,000.00 |
152,500.00 |
0.1M |
| 2022-04-21 |
153,500.00 |
161,000.00 |
152,500.00 |
156,000.00 |
0.3M |
| 2022-04-20 |
153,000.00 |
153,500.00 |
150,000.00 |
152,000.00 |
0.1M |
| 2022-04-19 |
149,500.00 |
153,500.00 |
149,000.00 |
152,500.00 |
0.1M |
| 2022-04-18 |
155,000.00 |
156,000.00 |
148,000.00 |
148,500.00 |
0.3M |
| 2022-04-17 |
156,500.00 |
156,500.00 |
156,500.00 |
156,500.00 |
0.0M |
| 2022-04-15 |
156,500.00 |
158,000.00 |
155,500.00 |
156,500.00 |
0.1M |
| 2022-04-14 |
158,000.00 |
161,000.00 |
156,000.00 |
158,500.00 |
0.3M |
| 2022-04-13 |
157,500.00 |
158,500.00 |
153,000.00 |
156,000.00 |
0.2M |
| 2022-04-12 |
155,000.00 |
159,000.00 |
152,500.00 |
157,000.00 |
0.3M |
| 2022-04-11 |
165,000.00 |
166,500.00 |
158,500.00 |
159,500.00 |
0.2M |
| 2022-04-10 |
166,500.00 |
166,500.00 |
166,500.00 |
166,500.00 |
0.0M |
| 2022-04-08 |
160,000.00 |
168,000.00 |
159,000.00 |
166,500.00 |
0.4M |
| 2022-04-07 |
156,500.00 |
160,000.00 |
155,500.00 |
159,000.00 |
0.2M |
| 2022-04-06 |
158,000.00 |
161,500.00 |
156,500.00 |
158,500.00 |
0.2M |
| 2022-04-05 |
161,000.00 |
162,000.00 |
157,500.00 |
160,000.00 |
0.2M |
| 2022-04-04 |
154,500.00 |
159,500.00 |
153,000.00 |
159,000.00 |
0.3M |
| 2022-04-03 |
154,500.00 |
154,500.00 |
154,500.00 |
154,500.00 |
0.0M |
| 2022-04-01 |
152,500.00 |
155,500.00 |
151,000.00 |
154,500.00 |
0.2M |
| 2022-03-31 |
145,500.00 |
154,500.00 |
145,500.00 |
154,500.00 |
0.3M |
| 2022-03-30 |
149,000.00 |
149,000.00 |
144,500.00 |
146,500.00 |
0.1M |
| 2022-03-29 |
146,000.00 |
149,000.00 |
145,500.00 |
146,500.00 |
0.1M |
| 2022-03-28 |
143,000.00 |
145,000.00 |
141,000.00 |
144,500.00 |
0.1M |
| 2022-03-27 |
145,000.00 |
145,000.00 |
145,000.00 |
145,000.00 |
0.0M |
| 2022-03-25 |
142,500.00 |
146,500.00 |
142,500.00 |
145,000.00 |
0.2M |
| 2022-03-24 |
140,000.00 |
142,500.00 |
138,000.00 |
142,500.00 |
0.1M |
| 2022-03-23 |
142,500.00 |
143,500.00 |
140,000.00 |
142,000.00 |
0.1M |
| 2022-03-22 |
142,000.00 |
143,500.00 |
140,000.00 |
141,000.00 |
0.1M |
| 2022-03-21 |
137,000.00 |
144,000.00 |
135,500.00 |
141,500.00 |
0.3M |
| 2022-03-18 |
135,500.00 |
137,500.00 |
134,000.00 |
135,500.00 |
0.1M |
| 2022-03-17 |
132,500.00 |
135,500.00 |
132,000.00 |
135,000.00 |
0.1M |
| 2022-03-16 |
126,500.00 |
129,000.00 |
125,000.00 |
129,000.00 |
0.1M |
| 2022-03-15 |
125,500.00 |
128,500.00 |
124,500.00 |
125,000.00 |
0.1M |
| 2022-03-14 |
130,500.00 |
131,000.00 |
123,000.00 |
126,000.00 |
0.2M |
| 2022-03-11 |
131,000.00 |
136,000.00 |
130,000.00 |
131,000.00 |
0.2M |
| 2022-03-10 |
133,000.00 |
135,500.00 |
129,000.00 |
130,500.00 |
0.2M |
| 2022-03-08 |
129,000.00 |
132,000.00 |
129,000.00 |
129,500.00 |
0.1M |
| 2022-03-07 |
133,000.00 |
134,500.00 |
131,000.00 |
132,000.00 |
0.1M |
| 2022-03-06 |
136,000.00 |
136,000.00 |
136,000.00 |
136,000.00 |
0.0M |
| 2022-03-04 |
140,000.00 |
140,000.00 |
135,500.00 |
136,000.00 |
0.1M |
| 2022-03-03 |
142,000.00 |
142,000.00 |
139,000.00 |
140,500.00 |
0.1M |
| 2022-03-02 |
138,000.00 |
141,500.00 |
137,000.00 |
139,000.00 |
0.2M |
| 2022-03-01 |
137,500.00 |
137,500.00 |
137,500.00 |
137,500.00 |
0.0M |
| 2022-02-28 |
134,000.00 |
139,000.00 |
133,000.00 |
137,500.00 |
0.2M |
| 2022-02-27 |
135,500.00 |
135,500.00 |
135,500.00 |
135,500.00 |
0.0M |
| 2022-02-25 |
131,000.00 |
137,000.00 |
131,000.00 |
135,500.00 |
0.2M |
| 2022-02-24 |
131,000.00 |
137,000.00 |
128,500.00 |
128,500.00 |
0.2M |
| 2022-02-23 |
134,000.00 |
136,000.00 |
131,000.00 |
132,500.00 |
0.1M |
| 2022-02-22 |
131,000.00 |
133,500.00 |
131,000.00 |
132,500.00 |
0.1M |
| 2022-02-21 |
133,000.00 |
135,000.00 |
131,500.00 |
134,500.00 |
0.1M |
| 2022-02-18 |
131,500.00 |
136,500.00 |
131,000.00 |
136,000.00 |
0.1M |
| 2022-02-17 |
137,000.00 |
139,500.00 |
132,000.00 |
134,500.00 |
0.2M |
| 2022-02-16 |
133,000.00 |
135,000.00 |
132,000.00 |
134,000.00 |
0.1M |
| 2022-02-15 |
134,000.00 |
135,500.00 |
129,000.00 |
131,000.00 |
0.3M |
| 2022-02-14 |
133,500.00 |
137,000.00 |
133,500.00 |
134,000.00 |
0.2M |
| 2022-02-11 |
136,500.00 |
138,500.00 |
134,500.00 |
136,500.00 |
0.2M |
| 2022-02-10 |
142,500.00 |
143,000.00 |
137,500.00 |
139,000.00 |
0.2M |
| 2022-02-09 |
143,000.00 |
144,000.00 |
140,000.00 |
142,000.00 |
0.1M |
| 2022-02-08 |
139,000.00 |
144,000.00 |
138,000.00 |
141,500.00 |
0.2M |
| 2022-02-07 |
142,500.00 |
142,500.00 |
136,500.00 |
138,000.00 |
0.2M |
| 2022-02-06 |
143,500.00 |
143,500.00 |
143,500.00 |
143,500.00 |
0.0M |
| 2022-02-04 |
138,000.00 |
144,000.00 |
137,500.00 |
143,500.00 |
0.1M |
| 2022-02-03 |
143,500.00 |
144,000.00 |
140,000.00 |
140,500.00 |
0.2M |
| 2022-01-28 |
141,500.00 |
143,000.00 |
135,000.00 |
140,000.00 |
0.3M |
| 2022-01-27 |
149,500.00 |
150,500.00 |
140,500.00 |
142,000.00 |
0.3M |
| 2022-01-26 |
147,000.00 |
152,500.00 |
145,500.00 |
147,500.00 |
0.2M |
| 2022-01-25 |
150,000.00 |
150,500.00 |
144,000.00 |
146,000.00 |
0.2M |
| 2022-01-24 |
154,000.00 |
155,500.00 |
148,000.00 |
149,500.00 |
0.2M |
| 2022-01-23 |
155,500.00 |
155,500.00 |
155,500.00 |
155,500.00 |
0.0M |
| 2022-01-21 |
159,500.00 |
161,500.00 |
153,500.00 |
155,500.00 |
0.2M |
| 2022-01-20 |
153,000.00 |
162,500.00 |
152,500.00 |
162,000.00 |
0.2M |
| 2022-01-19 |
153,000.00 |
155,500.00 |
150,500.00 |
153,000.00 |
0.2M |
| 2022-01-18 |
156,000.00 |
159,000.00 |
154,500.00 |
156,000.00 |
0.1M |
| 2022-01-17 |
157,000.00 |
160,500.00 |
155,500.00 |
156,000.00 |
0.1M |
| 2022-01-16 |
157,000.00 |
157,000.00 |
157,000.00 |
157,000.00 |
0.0M |
| 2022-01-14 |
159,500.00 |
160,000.00 |
157,000.00 |
157,000.00 |
0.2M |
| 2022-01-13 |
162,000.00 |
165,500.00 |
160,500.00 |
162,000.00 |
0.2M |
| 2022-01-12 |
158,000.00 |
161,000.00 |
158,000.00 |
160,500.00 |
0.2M |
| 2022-01-11 |
159,000.00 |
160,000.00 |
154,500.00 |
155,500.00 |
0.2M |
| 2022-01-10 |
161,000.00 |
163,000.00 |
158,000.00 |
160,000.00 |
0.2M |
| 2022-01-09 |
162,000.00 |
162,000.00 |
162,000.00 |
162,000.00 |
0.0M |
| 2022-01-07 |
160,500.00 |
163,500.00 |
159,000.00 |
162,000.00 |
0.1M |
| 2022-01-06 |
159,500.00 |
166,000.00 |
159,500.00 |
160,000.00 |
0.2M |
| 2022-01-05 |
170,500.00 |
170,500.00 |
162,500.00 |
163,500.00 |
0.3M |
| 2022-01-04 |
172,000.00 |
174,500.00 |
169,000.00 |
170,000.00 |
0.2M |
| 2022-01-03 |
174,500.00 |
175,000.00 |
168,000.00 |
169,500.00 |
0.2M |