SKC

011790
🏛️ 韩国 →
101,100.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 173,000.00 175,500.00 170,500.00 174,500.00 0.1M
2021-12-29 175,000.00 179,000.00 172,500.00 173,000.00 0.2M
2021-12-28 167,000.00 174,500.00 166,500.00 174,500.00 0.3M
2021-12-27 170,000.00 170,500.00 167,000.00 167,000.00 0.1M
2021-12-26 170,500.00 170,500.00 170,500.00 170,500.00 0.0M
2021-12-24 172,000.00 173,000.00 169,500.00 170,500.00 0.2M
2021-12-23 171,000.00 175,000.00 170,000.00 171,000.00 0.3M
2021-12-22 172,000.00 174,000.00 166,000.00 168,500.00 0.2M
2021-12-21 172,500.00 173,500.00 165,000.00 170,500.00 0.2M
2021-12-20 174,500.00 176,500.00 171,500.00 172,500.00 0.2M
2021-12-19 176,000.00 176,000.00 176,000.00 176,000.00 0.0M
2021-12-17 174,500.00 177,500.00 174,500.00 176,000.00 0.1M
2021-12-16 180,000.00 182,000.00 177,000.00 179,000.00 0.2M
2021-12-15 180,000.00 180,500.00 174,500.00 178,500.00 0.2M
2021-12-14 178,500.00 181,500.00 176,500.00 181,000.00 0.2M
2021-12-13 181,000.00 183,000.00 179,000.00 179,500.00 0.2M
2021-12-12 181,500.00 181,500.00 181,500.00 181,500.00 0.0M
2021-12-10 183,500.00 185,000.00 181,500.00 181,500.00 0.1M
2021-12-09 186,000.00 188,500.00 184,500.00 185,500.00 0.2M
2021-12-08 183,000.00 188,000.00 182,500.00 184,500.00 0.2M
2021-12-07 187,000.00 189,500.00 180,000.00 181,500.00 0.3M
2021-12-06 185,500.00 187,500.00 182,000.00 185,500.00 0.2M
2021-12-05 188,500.00 188,500.00 188,500.00 188,500.00 0.0M
2021-12-03 186,000.00 189,000.00 183,500.00 188,500.00 0.2M
2021-12-02 189,000.00 192,500.00 182,000.00 184,500.00 0.5M
2021-12-01 200,000.00 200,500.00 184,000.00 193,000.00 0.6M
2021-11-30 203,000.00 207,500.00 193,000.00 198,000.00 0.6M
2021-11-29 194,000.00 202,500.00 190,500.00 199,000.00 0.4M
2021-11-28 199,500.00 199,500.00 199,500.00 199,500.00 0.0M
2021-11-26 197,500.00 207,500.00 197,000.00 199,500.00 0.4M
2021-11-25 202,000.00 208,000.00 197,000.00 199,000.00 0.8M
2021-11-24 186,500.00 199,000.00 186,500.00 196,000.00 0.5M
2021-11-23 186,500.00 194,000.00 186,000.00 187,500.00 0.3M
2021-11-22 191,000.00 195,500.00 183,000.00 189,500.00 0.6M
2021-11-21 188,000.00 188,000.00 188,000.00 188,000.00 0.0M
2021-11-19 187,500.00 194,500.00 182,000.00 188,000.00 0.9M
2021-11-18 170,000.00 183,000.00 167,000.00 181,500.00 0.8M
2021-11-17 171,000.00 173,000.00 168,500.00 169,500.00 0.2M
2021-11-16 173,000.00 175,000.00 169,000.00 170,000.00 0.3M
2021-11-15 176,500.00 177,000.00 172,000.00 173,000.00 0.3M
2021-11-14 176,500.00 176,500.00 176,500.00 176,500.00 0.0M
2021-11-12 180,000.00 180,500.00 175,000.00 176,500.00 0.3M
2021-11-11 172,000.00 178,500.00 171,500.00 177,500.00 0.3M
2021-11-10 177,500.00 182,000.00 173,500.00 174,500.00 0.3M
2021-11-09 173,000.00 179,500.00 171,000.00 179,000.00 0.4M
2021-11-08 174,500.00 176,000.00 169,000.00 172,000.00 0.2M
2021-11-07 174,500.00 174,500.00 174,500.00 174,500.00 0.0M
2021-11-05 177,000.00 177,000.00 174,000.00 174,500.00 0.3M
2021-11-04 176,500.00 177,500.00 174,000.00 175,500.00 0.2M
2021-11-03 172,000.00 178,500.00 172,000.00 175,500.00 0.4M
2021-11-02 170,000.00 171,500.00 166,500.00 170,500.00 0.3M
2021-11-01 181,500.00 182,500.00 167,500.00 168,000.00 0.8M
2021-10-31 178,000.00 178,000.00 178,000.00 178,000.00 0.0M
2021-10-29 175,000.00 180,000.00 172,000.00 178,000.00 0.6M
2021-10-28 176,000.00 176,000.00 171,000.00 171,500.00 0.3M
2021-10-27 174,000.00 177,000.00 168,500.00 175,000.00 0.6M
2021-10-26 177,500.00 178,000.00 174,000.00 176,000.00 0.2M
2021-10-25 176,000.00 176,500.00 170,000.00 175,500.00 0.3M
2021-10-24 175,500.00 175,500.00 175,500.00 175,500.00 0.0M
2021-10-22 170,500.00 175,500.00 169,500.00 175,500.00 0.5M
2021-10-21 170,500.00 175,000.00 164,000.00 169,000.00 0.8M
2021-10-20 167,500.00 167,500.00 160,500.00 166,500.00 0.4M
2021-10-19 167,000.00 172,000.00 165,500.00 168,000.00 0.4M
2021-10-18 158,500.00 167,500.00 157,500.00 164,000.00 0.5M
2021-10-17 158,500.00 158,500.00 158,500.00 158,500.00 0.0M
2021-10-15 159,000.00 162,000.00 157,500.00 158,500.00 0.3M
2021-10-14 160,000.00 161,500.00 157,000.00 157,000.00 0.4M
2021-10-13 152,500.00 160,000.00 152,000.00 157,500.00 0.4M
2021-10-12 152,500.00 155,500.00 149,000.00 153,000.00 0.5M
2021-10-11 157,500.00 157,500.00 157,500.00 157,500.00 0.0M
2021-10-08 158,000.00 162,000.00 155,500.00 157,500.00 0.5M
2021-10-07 154,500.00 156,000.00 147,000.00 154,500.00 0.7M
2021-10-06 169,000.00 171,000.00 149,500.00 153,000.00 1.2M
2021-10-05 162,000.00 169,000.00 161,500.00 167,000.00 0.5M
2021-10-04 165,000.00 165,000.00 165,000.00 165,000.00 0.0M
2021-10-01 168,000.00 172,500.00 164,500.00 165,000.00 0.8M
2021-09-30 180,000.00 184,000.00 168,500.00 169,000.00 2.9M
2021-09-29 188,000.00 201,000.00 186,000.00 199,000.00 0.8M
2021-09-28 191,500.00 196,000.00 184,500.00 192,500.00 0.7M
2021-09-27 179,000.00 194,000.00 179,000.00 191,000.00 1.2M
2021-09-26 176,000.00 176,000.00 176,000.00 176,000.00 0.0M
2021-09-24 177,500.00 183,000.00 166,000.00 176,000.00 1.0M
2021-09-23 172,000.00 177,500.00 172,000.00 174,500.00 0.3M
2021-09-22 175,500.00 175,500.00 175,500.00 175,500.00 0.0M
2021-09-17 173,000.00 177,500.00 169,500.00 175,500.00 0.3M
2021-09-16 176,500.00 179,500.00 172,000.00 174,500.00 0.4M
2021-09-15 178,500.00 180,000.00 173,500.00 176,500.00 0.3M
2021-09-14 178,000.00 180,000.00 170,000.00 177,500.00 0.5M
2021-09-13 173,500.00 184,000.00 172,500.00 175,500.00 0.9M
2021-09-12 173,500.00 173,500.00 173,500.00 173,500.00 0.0M
2021-09-10 165,000.00 173,500.00 163,500.00 173,500.00 0.7M
2021-09-09 163,000.00 176,000.00 159,500.00 165,000.00 1.7M
2021-09-08 155,000.00 157,500.00 152,500.00 157,500.00 0.4M
2021-09-07 153,000.00 157,500.00 151,000.00 154,500.00 0.4M
2021-09-06 149,500.00 154,000.00 148,500.00 151,000.00 0.3M
2021-09-05 150,500.00 150,500.00 150,500.00 150,500.00 0.0M
2021-09-03 147,000.00 150,500.00 145,000.00 150,500.00 0.5M
2021-09-02 150,000.00 150,500.00 143,000.00 144,500.00 1.1M
2021-09-01 159,500.00 160,000.00 155,000.00 156,000.00 0.3M
2021-08-31 154,000.00 160,000.00 151,000.00 159,500.00 0.9M
2021-08-30 151,500.00 152,000.00 139,500.00 147,500.00 1.2M
2021-08-29 151,000.00 151,000.00 151,000.00 151,000.00 0.0M
2021-08-27 151,500.00 153,500.00 150,000.00 151,000.00 0.2M
2021-08-26 156,500.00 158,000.00 151,500.00 152,500.00 0.5M
2021-08-25 151,500.00 153,500.00 148,000.00 152,500.00 0.5M
2021-08-24 159,500.00 164,000.00 147,000.00 149,500.00 1.2M
2021-08-23 175,000.00 175,000.00 155,500.00 157,500.00 1.3M
2021-08-20 166,000.00 178,000.00 162,000.00 172,000.00 1.1M
2021-08-19 157,500.00 169,000.00 155,000.00 163,500.00 0.6M
2021-08-18 152,500.00 160,000.00 150,000.00 160,000.00 0.3M
2021-08-17 162,000.00 163,500.00 152,000.00 153,500.00 0.5M
2021-08-16 163,500.00 163,500.00 163,500.00 163,500.00 0.0M
2021-08-13 165,000.00 168,000.00 161,000.00 163,500.00 0.3M
2021-08-12 161,000.00 166,000.00 159,500.00 164,000.00 0.3M
2021-08-11 163,500.00 164,000.00 159,500.00 160,000.00 0.2M
2021-08-10 167,000.00 167,000.00 162,000.00 163,500.00 0.2M
2021-08-09 161,500.00 168,500.00 160,000.00 166,500.00 0.5M
2021-08-08 161,000.00 161,000.00 161,000.00 161,000.00 0.0M
2021-08-06 165,000.00 165,500.00 160,000.00 161,000.00 0.2M
2021-08-05 163,500.00 168,000.00 162,000.00 163,500.00 0.4M
2021-08-04 161,000.00 163,000.00 158,000.00 162,000.00 0.3M
2021-08-03 159,000.00 162,000.00 158,500.00 159,500.00 0.1M
2021-08-02 162,500.00 164,000.00 158,000.00 160,000.00 0.2M
2021-08-01 161,500.00 161,500.00 161,500.00 161,500.00 0.0M
2021-07-30 160,500.00 163,000.00 159,500.00 161,500.00 0.2M
2021-07-29 159,500.00 162,000.00 158,000.00 161,500.00 0.2M
2021-07-28 162,500.00 164,500.00 157,000.00 159,500.00 0.3M
2021-07-27 162,000.00 165,500.00 160,000.00 164,000.00 0.2M
2021-07-26 159,500.00 163,000.00 157,500.00 161,000.00 0.2M
2021-07-23 157,500.00 161,500.00 157,500.00 159,500.00 0.2M
2021-07-22 160,500.00 161,500.00 155,500.00 158,000.00 0.3M
2021-07-21 162,500.00 163,000.00 156,500.00 158,000.00 0.3M
2021-07-20 164,000.00 169,000.00 156,500.00 161,500.00 0.5M
2021-07-19 165,000.00 169,500.00 164,500.00 166,500.00 0.2M
2021-07-18 168,000.00 168,000.00 168,000.00 168,000.00 0.0M
2021-07-16 168,500.00 171,500.00 164,000.00 168,000.00 0.3M
2021-07-15 161,000.00 169,500.00 159,500.00 167,500.00 0.6M
2021-07-14 160,000.00 164,000.00 157,500.00 159,500.00 0.4M
2021-07-13 161,000.00 165,500.00 158,000.00 161,000.00 0.4M
2021-07-12 162,000.00 162,500.00 157,000.00 159,500.00 0.2M
2021-07-11 160,000.00 160,000.00 160,000.00 160,000.00 0.0M
2021-07-09 156,000.00 161,500.00 152,000.00 160,000.00 0.4M
2021-07-08 160,000.00 162,000.00 154,000.00 158,000.00 0.5M
2021-07-07 155,000.00 163,000.00 152,000.00 160,500.00 0.5M
2021-07-06 155,500.00 157,000.00 154,000.00 154,500.00 0.2M
2021-07-05 155,000.00 157,000.00 153,500.00 154,500.00 0.1M
2021-07-04 155,000.00 155,000.00 155,000.00 155,000.00 0.0M
2021-07-02 156,500.00 159,000.00 153,000.00 155,000.00 0.2M
2021-07-01 158,500.00 161,000.00 153,000.00 156,000.00 0.4M
2021-06-30 158,500.00 161,000.00 157,000.00 158,500.00 0.3M
2021-06-29 156,000.00 159,500.00 154,500.00 158,500.00 0.4M
2021-06-28 156,000.00 159,500.00 153,500.00 154,500.00 0.3M
2021-06-27 155,000.00 155,000.00 155,000.00 155,000.00 0.0M
2021-06-25 154,500.00 158,500.00 153,000.00 155,000.00 0.4M
2021-06-24 153,500.00 157,500.00 150,500.00 151,500.00 0.4M
2021-06-23 143,500.00 156,000.00 142,500.00 153,500.00 0.9M
2021-06-22 145,500.00 146,500.00 142,000.00 143,000.00 0.2M
2021-06-21 144,500.00 146,500.00 141,500.00 144,500.00 0.3M
2021-06-20 145,500.00 145,500.00 145,500.00 145,500.00 0.0M
2021-06-18 145,000.00 149,000.00 143,500.00 145,500.00 0.4M
2021-06-17 138,000.00 146,000.00 137,500.00 145,000.00 0.6M
2021-06-16 139,500.00 141,000.00 137,500.00 138,000.00 0.2M
2021-06-15 141,500.00 144,500.00 139,500.00 140,500.00 0.2M
2021-06-14 140,500.00 142,500.00 137,500.00 140,500.00 0.3M
2021-06-13 140,000.00 140,000.00 140,000.00 140,000.00 0.0M
2021-06-11 131,500.00 140,000.00 131,500.00 140,000.00 0.9M
2021-06-10 131,500.00 131,500.00 128,500.00 130,500.00 0.3M
2021-06-09 132,500.00 133,000.00 131,000.00 132,000.00 0.2M
2021-06-08 134,500.00 135,000.00 131,000.00 132,500.00 0.2M
2021-06-07 135,000.00 135,500.00 133,500.00 134,500.00 0.1M
2021-06-06 134,000.00 134,000.00 134,000.00 134,000.00 0.0M
2021-06-04 135,500.00 136,500.00 132,500.00 134,000.00 0.2M
2021-06-03 133,500.00 134,000.00 131,000.00 134,000.00 0.2M
2021-06-02 133,500.00 138,000.00 132,500.00 133,500.00 0.3M
2021-06-01 128,500.00 133,000.00 126,500.00 133,000.00 0.3M
2021-05-31 129,500.00 130,000.00 126,000.00 127,500.00 0.3M
2021-05-30 130,000.00 130,000.00 130,000.00 130,000.00 0.0M
2021-05-28 131,500.00 132,000.00 129,000.00 130,000.00 0.3M
2021-05-27 135,500.00 136,000.00 129,500.00 132,500.00 1.8M
2021-05-26 132,000.00 135,000.00 131,500.00 134,000.00 0.3M
2021-05-25 131,500.00 131,500.00 130,000.00 131,500.00 0.2M
2021-05-24 131,000.00 132,500.00 129,000.00 130,000.00 0.2M
2021-05-23 131,000.00 131,000.00 131,000.00 131,000.00 0.0M
2021-05-21 132,000.00 134,000.00 128,500.00 131,000.00 0.3M
2021-05-20 128,500.00 132,500.00 127,500.00 130,500.00 0.3M
2021-05-19 129,000.00 129,000.00 129,000.00 129,000.00 0.0M
2021-05-18 128,500.00 130,000.00 127,500.00 129,000.00 0.2M
2021-05-17 130,500.00 133,500.00 125,000.00 128,000.00 0.4M
2021-05-16 129,000.00 129,000.00 129,000.00 129,000.00 0.0M
2021-05-14 130,000.00 131,500.00 128,000.00 129,000.00 0.3M
2021-05-13 132,500.00 134,500.00 126,000.00 128,500.00 0.7M
2021-05-12 141,000.00 142,500.00 133,000.00 136,500.00 0.5M
2021-05-11 141,000.00 142,000.00 138,000.00 140,000.00 0.3M
2021-05-10 145,000.00 147,500.00 142,000.00 143,000.00 0.4M
2021-05-09 142,500.00 142,500.00 142,500.00 142,500.00 0.0M
2021-05-07 139,500.00 143,000.00 137,500.00 142,500.00 0.3M
2021-05-06 136,500.00 141,000.00 136,000.00 138,000.00 0.3M
2021-05-05 136,000.00 136,000.00 136,000.00 136,000.00 0.0M
2021-05-04 132,000.00 136,500.00 132,000.00 136,000.00 0.4M
2021-05-03 132,500.00 135,000.00 129,500.00 132,000.00 0.4M
2021-05-02 135,000.00 135,000.00 135,000.00 135,000.00 0.0M
2021-04-30 143,000.00 144,000.00 133,500.00 135,000.00 0.5M
2021-04-29 135,000.00 144,000.00 132,000.00 142,000.00 0.5M
2021-04-28 139,500.00 139,500.00 133,500.00 135,500.00 0.5M
2021-04-27 142,500.00 145,000.00 140,000.00 141,000.00 0.2M
2021-04-26 146,000.00 146,500.00 142,000.00 142,500.00 0.3M
2021-04-25 146,000.00 146,000.00 146,000.00 146,000.00 0.0M
2021-04-23 144,500.00 147,500.00 143,500.00 146,000.00 0.2M
2021-04-22 144,500.00 149,000.00 143,000.00 145,500.00 0.4M
2021-04-21 143,000.00 145,000.00 140,500.00 142,000.00 0.2M
2021-04-20 142,000.00 144,500.00 137,000.00 143,000.00 0.6M
2021-04-19 148,500.00 149,500.00 143,500.00 144,000.00 0.4M
2021-04-18 148,500.00 148,500.00 148,500.00 148,500.00 0.0M
2021-04-16 147,500.00 150,000.00 145,000.00 148,500.00 0.3M
2021-04-15 147,500.00 151,000.00 145,000.00 147,000.00 0.3M
2021-04-14 146,000.00 150,000.00 143,500.00 149,000.00 0.4M
2021-04-13 145,000.00 147,000.00 142,500.00 145,000.00 0.3M
2021-04-12 146,000.00 150,500.00 142,000.00 144,000.00 1.1M
2021-04-11 136,500.00 136,500.00 136,500.00 136,500.00 0.0M
2021-04-09 135,000.00 138,000.00 133,500.00 136,500.00 0.3M
2021-04-08 134,500.00 139,000.00 132,500.00 133,500.00 0.6M
2021-04-07 131,500.00 135,000.00 131,000.00 133,500.00 0.2M
2021-04-06 134,000.00 135,000.00 130,500.00 131,000.00 0.2M
2021-04-05 134,000.00 134,500.00 129,000.00 134,000.00 0.2M
2021-04-04 133,500.00 133,500.00 133,500.00 133,500.00 0.0M
2021-04-02 134,500.00 136,000.00 131,500.00 133,500.00 0.3M
2021-04-01 130,500.00 133,500.00 129,500.00 133,500.00 0.3M
2021-03-31 129,000.00 130,500.00 126,500.00 128,500.00 0.2M
2021-03-30 124,500.00 129,500.00 124,000.00 129,000.00 0.4M
2021-03-29 122,500.00 125,000.00 120,000.00 122,500.00 0.3M
2021-03-28 122,000.00 122,000.00 122,000.00 122,000.00 0.0M
2021-03-26 124,000.00 125,000.00 119,500.00 122,000.00 0.4M
2021-03-25 113,000.00 121,000.00 112,500.00 121,000.00 0.6M
2021-03-24 105,500.00 114,000.00 104,500.00 112,500.00 0.6M
2021-03-23 116,000.00 119,000.00 105,500.00 107,000.00 1.3M
2021-03-05 115,500.00 117,000.00 112,000.00 114,000.00 0.4M
2021-03-04 118,000.00 122,500.00 116,500.00 118,000.00 0.3M
2021-03-03 116,000.00 121,000.00 113,500.00 120,500.00 0.3M
2021-03-02 121,500.00 122,000.00 115,500.00 116,500.00 0.4M
2021-03-01 117,500.00 117,500.00 117,500.00 117,500.00 0.0M
2021-02-26 117,000.00 118,500.00 114,500.00 117,500.00 0.5M
2021-02-25 124,000.00 125,500.00 119,500.00 121,000.00 0.4M
2021-02-24 127,000.00 128,500.00 118,500.00 120,500.00 0.7M
2021-02-23 127,000.00 131,500.00 126,000.00 127,000.00 0.5M
2021-02-22 137,500.00 138,500.00 130,500.00 132,000.00 0.4M
2021-02-21 137,500.00 137,500.00 137,500.00 137,500.00 0.0M
2021-02-19 137,000.00 139,500.00 132,500.00 137,500.00 0.4M
2021-02-18 137,500.00 143,000.00 136,500.00 138,000.00 0.4M
2021-02-17 135,500.00 139,000.00 133,000.00 138,000.00 0.3M
2021-02-16 138,000.00 138,000.00 133,500.00 136,500.00 0.3M
2021-02-15 128,000.00 138,500.00 128,000.00 136,500.00 0.6M
2021-02-14 131,000.00 131,000.00 131,000.00 131,000.00 0.0M
2021-02-10 125,000.00 132,500.00 124,000.00 131,000.00 0.7M
2021-02-09 127,000.00 129,500.00 123,000.00 124,000.00 0.5M
2021-02-08 130,000.00 130,000.00 123,500.00 125,500.00 0.6M
2021-02-07 130,500.00 130,500.00 130,500.00 130,500.00 0.0M
2021-02-05 133,500.00 135,500.00 128,500.00 130,500.00 0.4M
2021-02-04 135,500.00 137,500.00 130,000.00 132,000.00 0.4M
2021-02-03 137,000.00 137,500.00 133,000.00 136,500.00 0.5M
2021-02-02 126,500.00 139,000.00 124,000.00 135,000.00 1.3M
2021-02-01 122,000.00 124,500.00 118,000.00 124,500.00 0.5M
2021-01-31 121,000.00 121,000.00 121,000.00 121,000.00 0.0M
2021-01-29 125,500.00 125,500.00 115,000.00 121,000.00 0.7M
2021-01-28 122,000.00 126,500.00 121,000.00 123,500.00 0.6M
2021-01-27 130,500.00 133,500.00 122,000.00 127,500.00 0.7M
2021-01-26 126,500.00 130,000.00 123,000.00 130,000.00 0.6M
2021-01-25 122,500.00 130,000.00 121,000.00 125,500.00 0.7M
2021-01-24 121,500.00 121,500.00 121,500.00 121,500.00 0.0M
2021-01-22 118,500.00 125,000.00 117,000.00 121,500.00 0.9M
2021-01-21 111,500.00 119,000.00 110,000.00 118,500.00 0.6M
2021-01-20 112,000.00 112,500.00 107,000.00 111,500.00 0.5M
2021-01-19 104,500.00 112,000.00 104,000.00 110,000.00 1.1M
2021-01-18 102,000.00 104,000.00 99,800.00 101,000.00 0.3M
2021-01-17 104,000.00 104,000.00 104,000.00 104,000.00 0.0M
2021-01-15 106,000.00 107,000.00 102,000.00 104,000.00 0.3M
2021-01-14 101,500.00 105,000.00 99,800.00 105,000.00 0.4M
2021-01-13 100,500.00 101,500.00 98,500.00 99,300.00 0.4M
2021-01-12 101,000.00 101,500.00 97,200.00 100,500.00 0.6M
2021-01-11 108,500.00 110,000.00 99,900.00 103,000.00 1.0M
2021-01-10 106,500.00 106,500.00 106,500.00 106,500.00 0.0M
2021-01-08 104,500.00 110,000.00 102,000.00 106,500.00 0.8M
2021-01-07 103,000.00 105,000.00 101,000.00 102,000.00 0.5M
2021-01-06 104,000.00 107,000.00 100,500.00 102,000.00 0.6M
2021-01-05 100,500.00 104,000.00 99,100.00 102,500.00 0.5M
2021-01-04 95,800.00 102,500.00 94,000.00 101,500.00 1.0M