| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
89,400.00 |
90,600.00 |
88,800.00 |
90,600.00 |
0.1M |
| 2023-12-27 |
87,100.00 |
90,200.00 |
87,100.00 |
89,600.00 |
0.1M |
| 2023-12-26 |
90,100.00 |
91,000.00 |
86,400.00 |
86,900.00 |
0.2M |
| 2023-12-25 |
90,200.00 |
90,200.00 |
90,200.00 |
90,200.00 |
0.0M |
| 2023-12-22 |
91,400.00 |
91,400.00 |
89,600.00 |
90,200.00 |
0.1M |
| 2023-12-21 |
90,800.00 |
92,300.00 |
90,400.00 |
90,400.00 |
0.1M |
| 2023-12-20 |
91,300.00 |
91,900.00 |
90,600.00 |
91,900.00 |
0.1M |
| 2023-12-19 |
92,600.00 |
92,600.00 |
90,700.00 |
91,000.00 |
0.1M |
| 2023-12-18 |
91,800.00 |
93,800.00 |
91,400.00 |
93,000.00 |
0.2M |
| 2023-12-15 |
91,800.00 |
92,600.00 |
90,400.00 |
91,000.00 |
0.3M |
| 2023-12-14 |
90,000.00 |
91,800.00 |
89,800.00 |
90,500.00 |
0.3M |
| 2023-12-13 |
90,200.00 |
91,000.00 |
88,600.00 |
89,000.00 |
0.2M |
| 2023-12-12 |
91,500.00 |
92,400.00 |
90,000.00 |
91,100.00 |
0.1M |
| 2023-12-11 |
93,000.00 |
93,400.00 |
91,100.00 |
92,000.00 |
0.1M |
| 2023-12-10 |
92,300.00 |
92,300.00 |
92,300.00 |
92,300.00 |
0.0M |
| 2023-12-08 |
90,800.00 |
92,400.00 |
90,700.00 |
92,300.00 |
0.1M |
| 2023-12-07 |
91,500.00 |
93,000.00 |
89,000.00 |
90,300.00 |
0.2M |
| 2023-12-06 |
93,400.00 |
93,700.00 |
91,500.00 |
91,600.00 |
0.2M |
| 2023-12-05 |
94,700.00 |
96,200.00 |
93,000.00 |
93,400.00 |
0.2M |
| 2023-12-04 |
96,800.00 |
98,300.00 |
94,500.00 |
94,800.00 |
0.3M |
| 2023-12-03 |
95,200.00 |
95,200.00 |
95,200.00 |
95,200.00 |
0.0M |
| 2023-12-01 |
96,300.00 |
98,800.00 |
94,700.00 |
95,200.00 |
0.2M |
| 2023-11-30 |
95,200.00 |
98,000.00 |
94,100.00 |
97,000.00 |
0.3M |
| 2023-11-29 |
97,500.00 |
97,500.00 |
93,300.00 |
95,600.00 |
0.3M |
| 2023-11-28 |
96,500.00 |
98,200.00 |
96,400.00 |
97,500.00 |
0.1M |
| 2023-11-27 |
97,300.00 |
97,800.00 |
96,000.00 |
97,000.00 |
0.2M |
| 2023-11-26 |
97,000.00 |
97,000.00 |
97,000.00 |
97,000.00 |
0.0M |
| 2023-11-24 |
96,900.00 |
98,300.00 |
96,400.00 |
97,000.00 |
0.2M |
| 2023-11-23 |
101,900.00 |
102,200.00 |
97,500.00 |
97,800.00 |
0.3M |
| 2023-11-22 |
101,000.00 |
102,700.00 |
100,200.00 |
101,900.00 |
0.2M |
| 2023-11-21 |
98,600.00 |
102,900.00 |
98,500.00 |
102,800.00 |
0.5M |
| 2023-11-20 |
97,300.00 |
100,000.00 |
96,100.00 |
97,500.00 |
0.3M |
| 2023-11-19 |
98,400.00 |
98,400.00 |
98,400.00 |
98,400.00 |
0.0M |
| 2023-11-17 |
93,500.00 |
98,900.00 |
93,200.00 |
98,400.00 |
0.5M |
| 2023-11-16 |
94,200.00 |
95,800.00 |
93,600.00 |
94,500.00 |
0.2M |
| 2023-11-15 |
94,600.00 |
95,900.00 |
92,700.00 |
94,200.00 |
0.4M |
| 2023-11-14 |
87,300.00 |
91,700.00 |
86,500.00 |
90,700.00 |
0.3M |
| 2023-11-13 |
86,500.00 |
88,600.00 |
85,400.00 |
86,100.00 |
0.3M |
| 2023-11-12 |
84,300.00 |
84,300.00 |
84,300.00 |
84,300.00 |
0.0M |
| 2023-11-10 |
84,100.00 |
86,100.00 |
83,600.00 |
84,300.00 |
0.2M |
| 2023-11-09 |
87,900.00 |
88,000.00 |
84,000.00 |
86,300.00 |
0.3M |
| 2023-11-08 |
90,200.00 |
92,000.00 |
86,700.00 |
87,200.00 |
0.3M |
| 2023-11-07 |
94,200.00 |
94,400.00 |
87,600.00 |
90,200.00 |
0.7M |
| 2023-11-06 |
93,000.00 |
96,400.00 |
90,500.00 |
95,200.00 |
1.6M |
| 2023-11-03 |
84,500.00 |
87,200.00 |
83,200.00 |
83,900.00 |
0.6M |
| 2023-11-02 |
77,500.00 |
84,000.00 |
77,400.00 |
83,300.00 |
0.9M |
| 2023-11-01 |
78,800.00 |
78,900.00 |
72,300.00 |
75,900.00 |
0.9M |
| 2023-10-31 |
75,700.00 |
78,800.00 |
70,400.00 |
78,700.00 |
0.9M |
| 2023-10-30 |
72,500.00 |
77,000.00 |
72,500.00 |
74,900.00 |
0.3M |
| 2023-10-27 |
71,900.00 |
75,000.00 |
71,300.00 |
73,000.00 |
0.3M |
| 2023-10-26 |
71,400.00 |
73,500.00 |
70,000.00 |
70,500.00 |
0.4M |
| 2023-10-25 |
74,600.00 |
74,700.00 |
70,700.00 |
71,600.00 |
0.3M |
| 2023-10-24 |
72,300.00 |
75,300.00 |
69,200.00 |
74,000.00 |
0.7M |
| 2023-10-23 |
68,600.00 |
69,900.00 |
68,000.00 |
68,500.00 |
0.2M |
| 2023-10-22 |
68,600.00 |
68,600.00 |
68,600.00 |
68,600.00 |
0.0M |
| 2023-10-20 |
71,000.00 |
72,000.00 |
68,300.00 |
68,600.00 |
0.3M |
| 2023-10-19 |
71,800.00 |
74,100.00 |
71,200.00 |
71,700.00 |
0.2M |
| 2023-10-18 |
75,300.00 |
75,900.00 |
73,200.00 |
73,700.00 |
0.2M |
| 2023-10-17 |
73,500.00 |
78,200.00 |
73,500.00 |
75,600.00 |
0.2M |
| 2023-10-16 |
74,900.00 |
75,400.00 |
72,300.00 |
73,200.00 |
0.2M |
| 2023-10-13 |
75,600.00 |
77,000.00 |
74,500.00 |
76,500.00 |
0.2M |
| 2023-10-12 |
73,200.00 |
75,900.00 |
72,700.00 |
75,600.00 |
0.2M |
| 2023-10-11 |
71,100.00 |
73,100.00 |
71,100.00 |
72,500.00 |
0.2M |
| 2023-10-10 |
73,200.00 |
73,900.00 |
70,500.00 |
70,800.00 |
0.1M |
| 2023-10-06 |
70,200.00 |
72,600.00 |
70,200.00 |
71,900.00 |
0.1M |
| 2023-10-05 |
71,300.00 |
73,300.00 |
70,300.00 |
71,500.00 |
0.2M |
| 2023-10-04 |
74,900.00 |
75,000.00 |
69,200.00 |
70,100.00 |
0.3M |
| 2023-09-27 |
73,800.00 |
76,100.00 |
73,700.00 |
75,900.00 |
0.2M |
| 2023-09-26 |
77,100.00 |
77,900.00 |
74,700.00 |
75,100.00 |
0.2M |
| 2023-09-25 |
78,000.00 |
78,800.00 |
76,700.00 |
77,100.00 |
0.1M |
| 2023-09-22 |
78,200.00 |
79,100.00 |
77,600.00 |
78,100.00 |
0.1M |
| 2023-09-21 |
80,700.00 |
81,300.00 |
78,600.00 |
78,900.00 |
0.1M |
| 2023-09-20 |
81,400.00 |
81,900.00 |
80,400.00 |
81,600.00 |
0.1M |
| 2023-09-19 |
83,900.00 |
84,000.00 |
81,300.00 |
81,300.00 |
0.1M |
| 2023-09-18 |
81,000.00 |
83,200.00 |
80,600.00 |
82,000.00 |
0.2M |
| 2023-09-17 |
81,300.00 |
81,300.00 |
81,300.00 |
81,300.00 |
0.0M |
| 2023-09-15 |
81,600.00 |
82,600.00 |
80,300.00 |
81,300.00 |
0.2M |
| 2023-09-14 |
79,100.00 |
81,500.00 |
78,800.00 |
81,500.00 |
0.3M |
| 2023-09-13 |
82,200.00 |
82,400.00 |
78,000.00 |
78,400.00 |
0.4M |
| 2023-09-12 |
83,400.00 |
84,400.00 |
82,100.00 |
82,800.00 |
0.2M |
| 2023-09-11 |
83,900.00 |
84,000.00 |
82,400.00 |
82,800.00 |
0.2M |
| 2023-09-10 |
84,100.00 |
84,100.00 |
84,100.00 |
84,100.00 |
0.0M |
| 2023-09-08 |
88,700.00 |
88,800.00 |
83,400.00 |
84,100.00 |
0.6M |
| 2023-09-07 |
91,200.00 |
92,300.00 |
88,700.00 |
88,900.00 |
0.2M |
| 2023-09-06 |
93,100.00 |
94,900.00 |
91,400.00 |
91,800.00 |
0.3M |
| 2023-09-05 |
90,500.00 |
92,000.00 |
90,100.00 |
91,700.00 |
0.1M |
| 2023-09-04 |
88,200.00 |
90,800.00 |
88,200.00 |
90,500.00 |
0.2M |
| 2023-09-01 |
91,600.00 |
91,600.00 |
88,900.00 |
89,500.00 |
0.2M |
| 2023-08-31 |
91,700.00 |
92,100.00 |
89,800.00 |
91,500.00 |
0.3M |
| 2023-08-30 |
92,300.00 |
92,600.00 |
91,000.00 |
91,400.00 |
0.2M |
| 2023-08-29 |
91,500.00 |
92,200.00 |
90,600.00 |
91,600.00 |
0.1M |
| 2023-08-28 |
89,300.00 |
91,000.00 |
88,400.00 |
91,000.00 |
0.1M |
| 2023-08-27 |
88,900.00 |
88,900.00 |
88,900.00 |
88,900.00 |
0.0M |
| 2023-08-25 |
88,100.00 |
89,200.00 |
88,000.00 |
88,900.00 |
0.2M |
| 2023-08-24 |
89,200.00 |
90,100.00 |
88,300.00 |
89,600.00 |
0.2M |
| 2023-08-23 |
90,400.00 |
90,700.00 |
88,100.00 |
88,400.00 |
0.2M |
| 2023-08-22 |
91,500.00 |
92,600.00 |
90,400.00 |
91,000.00 |
0.2M |
| 2023-08-21 |
90,800.00 |
92,200.00 |
90,100.00 |
90,800.00 |
0.2M |
| 2023-08-20 |
90,700.00 |
90,700.00 |
90,700.00 |
90,700.00 |
0.0M |
| 2023-08-18 |
92,600.00 |
92,900.00 |
90,000.00 |
90,700.00 |
0.3M |
| 2023-08-17 |
95,000.00 |
95,800.00 |
91,900.00 |
93,800.00 |
0.3M |
| 2023-08-16 |
97,500.00 |
98,000.00 |
95,300.00 |
95,300.00 |
0.2M |
| 2023-08-15 |
97,700.00 |
97,700.00 |
97,700.00 |
97,700.00 |
0.0M |
| 2023-08-14 |
103,700.00 |
103,800.00 |
96,800.00 |
97,700.00 |
0.4M |
| 2023-08-13 |
103,700.00 |
103,700.00 |
103,700.00 |
103,700.00 |
0.0M |
| 2023-08-11 |
99,500.00 |
105,500.00 |
99,400.00 |
103,700.00 |
0.8M |
| 2023-08-10 |
96,100.00 |
98,000.00 |
95,800.00 |
97,000.00 |
0.2M |
| 2023-08-09 |
95,600.00 |
98,600.00 |
94,400.00 |
97,800.00 |
0.3M |
| 2023-08-08 |
98,400.00 |
100,600.00 |
95,300.00 |
95,600.00 |
0.3M |
| 2023-08-07 |
98,300.00 |
99,800.00 |
95,700.00 |
96,000.00 |
0.2M |
| 2023-08-06 |
98,800.00 |
98,800.00 |
98,800.00 |
98,800.00 |
0.0M |
| 2023-08-04 |
99,800.00 |
100,800.00 |
97,600.00 |
98,800.00 |
0.2M |
| 2023-08-03 |
100,200.00 |
100,800.00 |
97,600.00 |
99,800.00 |
0.2M |
| 2023-08-02 |
101,000.00 |
102,300.00 |
98,700.00 |
99,600.00 |
0.3M |
| 2023-08-01 |
101,600.00 |
108,000.00 |
101,100.00 |
103,000.00 |
0.6M |
| 2023-07-31 |
95,800.00 |
101,300.00 |
95,600.00 |
99,200.00 |
0.4M |
| 2023-07-30 |
94,800.00 |
94,800.00 |
94,800.00 |
94,800.00 |
0.0M |
| 2023-07-28 |
94,600.00 |
95,600.00 |
92,800.00 |
94,800.00 |
0.3M |
| 2023-07-27 |
104,900.00 |
105,900.00 |
94,500.00 |
95,300.00 |
0.7M |
| 2023-07-26 |
97,800.00 |
111,000.00 |
97,600.00 |
103,000.00 |
1.8M |
| 2023-07-25 |
101,000.00 |
101,800.00 |
96,100.00 |
97,300.00 |
0.4M |
| 2023-07-24 |
96,800.00 |
99,800.00 |
94,300.00 |
99,000.00 |
0.3M |
| 2023-07-23 |
96,800.00 |
96,800.00 |
96,800.00 |
96,800.00 |
0.0M |
| 2023-07-21 |
96,500.00 |
97,800.00 |
96,000.00 |
96,800.00 |
0.1M |
| 2023-07-20 |
96,300.00 |
100,300.00 |
95,200.00 |
97,900.00 |
0.3M |
| 2023-07-19 |
100,000.00 |
100,000.00 |
95,900.00 |
96,300.00 |
0.4M |
| 2023-07-18 |
99,500.00 |
100,200.00 |
97,100.00 |
100,000.00 |
0.3M |
| 2023-07-17 |
99,800.00 |
100,500.00 |
98,000.00 |
99,700.00 |
0.1M |
| 2023-07-14 |
101,400.00 |
102,200.00 |
99,200.00 |
100,400.00 |
0.3M |
| 2023-07-13 |
101,800.00 |
103,500.00 |
100,000.00 |
100,000.00 |
0.3M |
| 2023-07-12 |
104,200.00 |
104,700.00 |
100,700.00 |
101,100.00 |
0.2M |
| 2023-07-11 |
101,400.00 |
105,400.00 |
101,300.00 |
103,800.00 |
0.2M |
| 2023-07-10 |
106,000.00 |
107,100.00 |
98,200.00 |
100,100.00 |
0.3M |
| 2023-07-07 |
102,800.00 |
106,000.00 |
102,700.00 |
104,300.00 |
0.2M |
| 2023-07-06 |
107,700.00 |
107,800.00 |
102,900.00 |
103,200.00 |
0.2M |
| 2023-07-05 |
101,000.00 |
108,600.00 |
101,000.00 |
106,600.00 |
0.4M |
| 2023-07-04 |
99,900.00 |
102,300.00 |
98,500.00 |
100,600.00 |
0.2M |
| 2023-07-03 |
97,600.00 |
100,200.00 |
97,600.00 |
99,900.00 |
0.1M |
| 2023-07-02 |
97,600.00 |
97,600.00 |
97,600.00 |
97,600.00 |
0.0M |
| 2023-06-30 |
96,300.00 |
98,500.00 |
95,500.00 |
97,600.00 |
0.1M |
| 2023-06-29 |
98,000.00 |
98,400.00 |
96,300.00 |
96,300.00 |
0.2M |
| 2023-06-28 |
102,500.00 |
103,000.00 |
98,000.00 |
98,000.00 |
0.2M |
| 2023-06-27 |
102,300.00 |
103,600.00 |
101,500.00 |
102,100.00 |
0.1M |
| 2023-06-26 |
107,500.00 |
107,500.00 |
102,100.00 |
102,600.00 |
0.3M |
| 2023-06-25 |
107,600.00 |
107,600.00 |
107,600.00 |
107,600.00 |
0.0M |
| 2023-06-23 |
107,900.00 |
109,700.00 |
106,200.00 |
107,600.00 |
0.2M |
| 2023-06-22 |
105,000.00 |
107,300.00 |
102,800.00 |
106,600.00 |
0.2M |
| 2023-06-21 |
106,100.00 |
107,600.00 |
105,000.00 |
106,200.00 |
0.1M |
| 2023-06-20 |
105,900.00 |
106,100.00 |
103,200.00 |
104,600.00 |
0.2M |
| 2023-06-19 |
107,100.00 |
107,700.00 |
104,400.00 |
106,100.00 |
0.2M |
| 2023-06-18 |
107,400.00 |
107,400.00 |
107,400.00 |
107,400.00 |
0.0M |
| 2023-06-16 |
107,600.00 |
108,500.00 |
106,100.00 |
107,400.00 |
0.2M |
| 2023-06-15 |
107,200.00 |
109,600.00 |
106,000.00 |
107,300.00 |
0.2M |
| 2023-06-14 |
111,000.00 |
111,000.00 |
106,600.00 |
107,400.00 |
0.2M |
| 2023-06-13 |
110,800.00 |
111,500.00 |
109,000.00 |
110,000.00 |
0.2M |
| 2023-06-12 |
110,200.00 |
110,800.00 |
108,700.00 |
109,300.00 |
0.2M |
| 2023-06-11 |
110,300.00 |
110,300.00 |
110,300.00 |
110,300.00 |
0.0M |
| 2023-06-09 |
108,800.00 |
110,600.00 |
108,800.00 |
110,300.00 |
0.3M |
| 2023-06-08 |
107,800.00 |
110,500.00 |
106,400.00 |
108,200.00 |
0.4M |
| 2023-06-07 |
103,800.00 |
108,600.00 |
103,700.00 |
107,900.00 |
0.4M |
| 2023-06-06 |
104,600.00 |
104,600.00 |
104,600.00 |
104,600.00 |
0.0M |
| 2023-06-05 |
103,500.00 |
105,000.00 |
101,000.00 |
104,600.00 |
0.3M |
| 2023-06-02 |
94,900.00 |
103,500.00 |
94,900.00 |
102,600.00 |
0.6M |
| 2023-06-01 |
94,700.00 |
95,800.00 |
94,000.00 |
94,500.00 |
0.2M |
| 2023-05-31 |
95,600.00 |
96,700.00 |
94,700.00 |
94,900.00 |
0.4M |
| 2023-05-30 |
94,500.00 |
95,700.00 |
93,500.00 |
95,700.00 |
0.2M |
| 2023-05-29 |
94,500.00 |
94,500.00 |
94,500.00 |
94,500.00 |
0.0M |
| 2023-05-26 |
95,500.00 |
96,200.00 |
94,300.00 |
94,500.00 |
0.1M |
| 2023-05-25 |
96,400.00 |
97,400.00 |
95,600.00 |
95,900.00 |
0.1M |
| 2023-05-24 |
95,300.00 |
96,800.00 |
95,200.00 |
96,400.00 |
0.1M |
| 2023-05-23 |
96,300.00 |
97,500.00 |
95,700.00 |
96,100.00 |
0.2M |
| 2023-05-22 |
95,100.00 |
96,800.00 |
94,200.00 |
96,100.00 |
0.2M |
| 2023-05-21 |
93,500.00 |
93,500.00 |
93,500.00 |
93,500.00 |
0.0M |
| 2023-05-19 |
93,400.00 |
93,900.00 |
92,200.00 |
93,500.00 |
0.2M |
| 2023-05-18 |
94,100.00 |
94,200.00 |
91,700.00 |
93,200.00 |
0.2M |
| 2023-05-17 |
91,700.00 |
93,900.00 |
91,300.00 |
93,800.00 |
0.1M |
| 2023-05-16 |
92,700.00 |
93,500.00 |
91,600.00 |
92,000.00 |
0.1M |
| 2023-05-15 |
92,700.00 |
93,500.00 |
91,200.00 |
92,300.00 |
0.2M |
| 2023-05-14 |
93,800.00 |
93,800.00 |
93,800.00 |
93,800.00 |
0.0M |
| 2023-05-12 |
94,200.00 |
95,200.00 |
93,800.00 |
93,800.00 |
0.2M |
| 2023-05-11 |
97,900.00 |
98,300.00 |
94,600.00 |
95,100.00 |
0.2M |
| 2023-05-10 |
98,900.00 |
100,000.00 |
97,000.00 |
97,400.00 |
0.2M |
| 2023-05-09 |
100,400.00 |
100,800.00 |
97,900.00 |
99,500.00 |
0.2M |
| 2023-05-08 |
99,100.00 |
100,400.00 |
98,500.00 |
100,100.00 |
0.2M |
| 2023-05-04 |
97,900.00 |
98,700.00 |
95,400.00 |
98,200.00 |
0.2M |
| 2023-05-03 |
98,900.00 |
99,900.00 |
97,300.00 |
97,800.00 |
0.2M |
| 2023-05-02 |
99,700.00 |
101,100.00 |
98,500.00 |
99,600.00 |
0.2M |
| 2023-05-01 |
99,400.00 |
99,400.00 |
99,400.00 |
99,400.00 |
0.0M |
| 2023-04-28 |
100,500.00 |
100,900.00 |
98,600.00 |
99,400.00 |
0.2M |
| 2023-04-27 |
98,500.00 |
100,500.00 |
97,800.00 |
99,600.00 |
0.2M |
| 2023-04-26 |
101,000.00 |
101,500.00 |
99,100.00 |
99,700.00 |
0.3M |
| 2023-04-25 |
104,800.00 |
105,300.00 |
100,600.00 |
101,700.00 |
0.3M |
| 2023-04-24 |
106,800.00 |
107,900.00 |
104,500.00 |
105,000.00 |
0.2M |
| 2023-04-23 |
106,900.00 |
106,900.00 |
106,900.00 |
106,900.00 |
0.0M |
| 2023-04-21 |
106,800.00 |
108,400.00 |
105,600.00 |
106,900.00 |
0.2M |
| 2023-04-20 |
108,700.00 |
109,600.00 |
106,200.00 |
107,100.00 |
0.2M |
| 2023-04-19 |
107,900.00 |
110,800.00 |
107,000.00 |
108,900.00 |
0.3M |
| 2023-04-18 |
109,500.00 |
110,400.00 |
107,100.00 |
108,000.00 |
0.3M |
| 2023-04-17 |
110,300.00 |
110,500.00 |
107,500.00 |
109,400.00 |
0.3M |
| 2023-04-16 |
109,800.00 |
109,800.00 |
109,800.00 |
109,800.00 |
0.0M |
| 2023-04-14 |
108,200.00 |
109,900.00 |
107,600.00 |
109,800.00 |
0.3M |
| 2023-04-13 |
104,100.00 |
109,200.00 |
103,100.00 |
108,600.00 |
0.5M |
| 2023-04-12 |
110,800.00 |
110,900.00 |
104,800.00 |
105,800.00 |
0.6M |
| 2023-04-11 |
113,500.00 |
115,700.00 |
108,200.00 |
110,800.00 |
0.6M |
| 2023-04-10 |
114,500.00 |
116,200.00 |
111,100.00 |
112,000.00 |
0.5M |
| 2023-04-09 |
113,500.00 |
113,500.00 |
113,500.00 |
113,500.00 |
0.0M |
| 2023-04-07 |
111,800.00 |
114,100.00 |
110,200.00 |
113,500.00 |
0.4M |
| 2023-04-06 |
114,500.00 |
114,700.00 |
109,500.00 |
111,400.00 |
0.7M |
| 2023-04-05 |
120,500.00 |
122,300.00 |
114,400.00 |
116,300.00 |
1.6M |
| 2023-04-04 |
110,000.00 |
122,200.00 |
110,000.00 |
113,000.00 |
1.2M |
| 2023-04-03 |
117,000.00 |
117,400.00 |
109,200.00 |
109,300.00 |
0.7M |
| 2023-04-02 |
114,300.00 |
114,300.00 |
114,300.00 |
114,300.00 |
0.0M |
| 2023-03-31 |
113,000.00 |
121,000.00 |
112,200.00 |
114,300.00 |
1.2M |
| 2023-03-30 |
110,000.00 |
111,600.00 |
107,000.00 |
109,100.00 |
0.5M |
| 2023-03-29 |
105,300.00 |
109,300.00 |
103,200.00 |
108,000.00 |
0.3M |
| 2023-03-28 |
105,600.00 |
106,100.00 |
103,800.00 |
105,300.00 |
0.2M |
| 2023-03-27 |
103,200.00 |
107,200.00 |
103,100.00 |
104,300.00 |
0.3M |
| 2023-03-26 |
102,400.00 |
102,400.00 |
102,400.00 |
102,400.00 |
0.0M |
| 2023-03-24 |
106,000.00 |
106,900.00 |
101,200.00 |
102,400.00 |
0.3M |
| 2023-03-23 |
106,800.00 |
108,300.00 |
104,000.00 |
105,800.00 |
0.4M |
| 2023-03-22 |
103,900.00 |
109,000.00 |
102,300.00 |
108,100.00 |
0.4M |
| 2023-03-21 |
100,600.00 |
103,100.00 |
99,000.00 |
102,500.00 |
0.2M |
| 2023-03-20 |
100,000.00 |
102,500.00 |
98,200.00 |
100,100.00 |
0.2M |
| 2023-03-19 |
99,800.00 |
99,800.00 |
99,800.00 |
99,800.00 |
0.0M |
| 2023-03-17 |
103,200.00 |
104,000.00 |
99,000.00 |
99,800.00 |
0.3M |
| 2023-03-16 |
101,500.00 |
103,100.00 |
100,000.00 |
101,100.00 |
0.2M |
| 2023-03-15 |
105,400.00 |
107,400.00 |
102,100.00 |
103,000.00 |
0.3M |
| 2023-03-14 |
105,500.00 |
105,500.00 |
101,200.00 |
103,400.00 |
0.3M |
| 2023-03-13 |
103,500.00 |
107,500.00 |
102,100.00 |
107,400.00 |
0.3M |
| 2023-03-12 |
103,500.00 |
103,500.00 |
103,500.00 |
103,500.00 |
0.0M |
| 2023-03-10 |
102,100.00 |
105,800.00 |
101,900.00 |
103,500.00 |
0.3M |
| 2023-03-09 |
109,500.00 |
109,900.00 |
104,500.00 |
104,800.00 |
0.4M |
| 2023-03-08 |
112,400.00 |
113,500.00 |
108,200.00 |
108,600.00 |
0.5M |
| 2023-03-07 |
110,300.00 |
116,400.00 |
106,100.00 |
114,900.00 |
0.9M |
| 2023-03-06 |
114,100.00 |
114,900.00 |
109,200.00 |
110,300.00 |
0.6M |
| 2023-03-03 |
104,200.00 |
112,700.00 |
104,200.00 |
112,300.00 |
0.8M |
| 2023-03-02 |
98,000.00 |
104,400.00 |
96,500.00 |
103,000.00 |
0.6M |
| 2023-03-01 |
98,000.00 |
98,000.00 |
98,000.00 |
98,000.00 |
0.0M |
| 2023-02-28 |
92,000.00 |
100,000.00 |
92,000.00 |
98,000.00 |
0.6M |
| 2023-02-27 |
92,100.00 |
92,800.00 |
90,200.00 |
91,500.00 |
0.2M |
| 2023-02-26 |
93,200.00 |
93,200.00 |
93,200.00 |
93,200.00 |
0.0M |
| 2023-02-24 |
94,900.00 |
94,900.00 |
92,200.00 |
93,200.00 |
0.2M |
| 2023-02-23 |
94,700.00 |
95,400.00 |
92,800.00 |
94,100.00 |
0.2M |
| 2023-02-22 |
97,800.00 |
98,000.00 |
94,300.00 |
94,400.00 |
0.6M |
| 2023-02-21 |
96,600.00 |
102,300.00 |
95,500.00 |
100,700.00 |
0.6M |
| 2023-02-20 |
94,300.00 |
99,700.00 |
93,500.00 |
97,300.00 |
0.8M |
| 2023-02-17 |
90,600.00 |
91,100.00 |
89,300.00 |
90,900.00 |
0.3M |
| 2023-02-16 |
90,200.00 |
92,200.00 |
90,000.00 |
92,000.00 |
0.3M |
| 2023-02-15 |
92,800.00 |
93,500.00 |
89,400.00 |
89,700.00 |
0.3M |
| 2023-02-14 |
92,300.00 |
93,200.00 |
91,600.00 |
92,600.00 |
0.2M |
| 2023-02-13 |
92,700.00 |
93,300.00 |
90,900.00 |
91,800.00 |
0.2M |
| 2023-02-12 |
93,100.00 |
93,100.00 |
93,100.00 |
93,100.00 |
0.0M |
| 2023-02-10 |
95,600.00 |
95,700.00 |
92,000.00 |
93,100.00 |
0.3M |
| 2023-02-09 |
95,800.00 |
97,000.00 |
94,800.00 |
96,100.00 |
0.2M |
| 2023-02-08 |
100,800.00 |
101,000.00 |
95,700.00 |
95,800.00 |
0.4M |
| 2023-02-07 |
95,100.00 |
101,200.00 |
93,400.00 |
100,100.00 |
0.4M |
| 2023-02-06 |
97,200.00 |
99,200.00 |
96,100.00 |
96,200.00 |
0.1M |
| 2023-02-05 |
98,200.00 |
98,200.00 |
98,200.00 |
98,200.00 |
0.0M |
| 2023-02-03 |
99,000.00 |
99,400.00 |
97,200.00 |
98,200.00 |
0.1M |
| 2023-02-02 |
98,800.00 |
100,400.00 |
98,100.00 |
98,700.00 |
0.2M |
| 2023-02-01 |
95,300.00 |
97,500.00 |
95,300.00 |
97,400.00 |
0.2M |
| 2023-01-31 |
94,800.00 |
96,900.00 |
93,500.00 |
95,200.00 |
0.2M |
| 2023-01-30 |
97,800.00 |
98,200.00 |
95,000.00 |
95,100.00 |
0.2M |
| 2023-01-27 |
99,200.00 |
99,300.00 |
96,800.00 |
97,900.00 |
0.2M |
| 2023-01-26 |
95,600.00 |
98,900.00 |
94,100.00 |
98,400.00 |
0.2M |
| 2023-01-25 |
93,500.00 |
95,500.00 |
93,300.00 |
95,500.00 |
0.1M |
| 2023-01-20 |
92,000.00 |
93,300.00 |
91,800.00 |
93,100.00 |
0.1M |
| 2023-01-19 |
93,100.00 |
93,600.00 |
92,200.00 |
92,300.00 |
0.1M |
| 2023-01-18 |
95,300.00 |
95,300.00 |
92,700.00 |
94,500.00 |
0.1M |
| 2023-01-17 |
95,200.00 |
95,300.00 |
93,900.00 |
94,200.00 |
0.1M |
| 2023-01-16 |
94,100.00 |
95,400.00 |
93,000.00 |
94,700.00 |
0.1M |
| 2023-01-13 |
93,900.00 |
95,400.00 |
93,200.00 |
93,800.00 |
0.2M |
| 2023-01-12 |
94,300.00 |
94,300.00 |
91,800.00 |
93,000.00 |
0.2M |
| 2023-01-11 |
93,000.00 |
94,900.00 |
92,800.00 |
93,500.00 |
0.1M |
| 2023-01-10 |
93,600.00 |
94,800.00 |
92,300.00 |
92,700.00 |
0.1M |
| 2023-01-09 |
91,800.00 |
94,300.00 |
90,600.00 |
94,100.00 |
0.1M |
| 2023-01-06 |
88,000.00 |
91,900.00 |
87,000.00 |
91,100.00 |
0.1M |
| 2023-01-05 |
88,900.00 |
89,800.00 |
87,100.00 |
88,000.00 |
0.2M |
| 2023-01-04 |
86,300.00 |
88,400.00 |
84,800.00 |
88,100.00 |
0.2M |
| 2023-01-03 |
88,100.00 |
88,400.00 |
85,900.00 |
87,900.00 |
0.3M |
| 2023-01-02 |
89,800.00 |
91,200.00 |
87,400.00 |
88,100.00 |
0.1M |