| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
106,000.00 |
106,400.00 |
105,600.00 |
106,000.00 |
14.3K |
| 09:05 |
106,400.00 |
106,400.00 |
105,200.00 |
105,200.00 |
9.1K |
| 09:10 |
105,300.00 |
105,400.00 |
105,000.00 |
105,100.00 |
4.3K |
| 09:15 |
105,200.00 |
105,600.00 |
104,900.00 |
105,600.00 |
3.3K |
| 09:20 |
105,600.00 |
106,000.00 |
105,400.00 |
105,600.00 |
3.6K |
| 09:25 |
105,700.00 |
105,900.00 |
105,200.00 |
105,600.00 |
3.6K |
| 09:30 |
105,400.00 |
105,600.00 |
104,800.00 |
105,000.00 |
5.7K |
| 09:35 |
105,000.00 |
105,400.00 |
104,900.00 |
105,200.00 |
3.0K |
| 09:40 |
105,100.00 |
105,100.00 |
104,700.00 |
105,000.00 |
3.0K |
| 09:45 |
105,000.00 |
105,100.00 |
104,700.00 |
105,000.00 |
3.0K |
| 09:50 |
105,000.00 |
105,500.00 |
104,800.00 |
104,800.00 |
7.6K |
| 09:55 |
104,800.00 |
105,100.00 |
104,800.00 |
104,900.00 |
1.4K |
| 10:00 |
104,900.00 |
105,000.00 |
104,600.00 |
104,600.00 |
4.1K |
| 10:05 |
104,500.00 |
104,600.00 |
104,100.00 |
104,100.00 |
5.3K |
| 10:10 |
104,200.00 |
104,600.00 |
104,000.00 |
104,500.00 |
2.8K |
| 10:15 |
104,600.00 |
104,800.00 |
104,400.00 |
104,600.00 |
1.6K |
| 10:20 |
104,600.00 |
104,700.00 |
104,400.00 |
104,400.00 |
1.8K |
| 10:25 |
104,400.00 |
104,500.00 |
104,000.00 |
104,200.00 |
2.8K |
| 10:30 |
104,300.00 |
104,700.00 |
104,300.00 |
104,500.00 |
1.3K |
| 10:35 |
104,600.00 |
104,800.00 |
104,300.00 |
104,700.00 |
5.0K |
| 10:40 |
104,700.00 |
104,800.00 |
104,500.00 |
104,650.00 |
0.6K |
| 10:45 |
104,500.00 |
104,800.00 |
104,400.00 |
104,500.00 |
1.3K |
| 10:50 |
104,500.00 |
104,600.00 |
104,400.00 |
104,500.00 |
0.3K |
| 10:55 |
104,400.00 |
104,500.00 |
104,100.00 |
104,100.00 |
1.5K |
| 11:00 |
104,100.00 |
104,200.00 |
103,500.00 |
103,800.00 |
9.6K |
| 11:05 |
104,000.00 |
104,200.00 |
103,800.00 |
104,000.00 |
1.0K |
| 11:10 |
104,100.00 |
104,400.00 |
103,900.00 |
104,300.00 |
1.7K |
| 11:15 |
104,400.00 |
104,500.00 |
104,300.00 |
104,300.00 |
0.8K |
| 11:20 |
104,300.00 |
104,500.00 |
104,300.00 |
104,500.00 |
2.2K |
| 11:25 |
104,400.00 |
104,500.00 |
104,400.00 |
104,400.00 |
0.3K |
| 11:30 |
104,400.00 |
104,500.00 |
104,300.00 |
104,300.00 |
0.4K |
| 11:35 |
104,400.00 |
104,400.00 |
104,200.00 |
104,200.00 |
0.4K |
| 11:40 |
104,300.00 |
104,500.00 |
104,300.00 |
104,400.00 |
0.5K |
| 11:45 |
104,400.00 |
104,500.00 |
104,400.00 |
104,400.00 |
0.5K |
| 11:50 |
104,400.00 |
104,500.00 |
104,300.00 |
104,300.00 |
0.8K |
| 11:55 |
104,300.00 |
104,500.00 |
104,300.00 |
104,400.00 |
0.3K |
| 12:00 |
104,500.00 |
104,700.00 |
104,400.00 |
104,600.00 |
0.5K |
| 12:05 |
104,700.00 |
104,700.00 |
104,500.00 |
104,700.00 |
0.4K |
| 12:10 |
104,600.00 |
104,700.00 |
104,500.00 |
104,600.00 |
0.8K |
| 12:15 |
104,600.00 |
104,600.00 |
104,500.00 |
104,600.00 |
0.5K |
| 12:20 |
104,500.00 |
104,600.00 |
104,400.00 |
104,600.00 |
1.1K |
| 12:25 |
104,500.00 |
104,600.00 |
104,400.00 |
104,600.00 |
0.5K |
| 12:30 |
104,500.00 |
104,900.00 |
104,500.00 |
104,900.00 |
1.5K |
| 12:35 |
104,800.00 |
104,900.00 |
104,700.00 |
104,800.00 |
1.2K |
| 12:40 |
104,800.00 |
105,000.00 |
104,700.00 |
105,000.00 |
1.6K |
| 12:45 |
105,000.00 |
105,000.00 |
104,900.00 |
105,000.00 |
0.8K |
| 12:50 |
104,900.00 |
105,100.00 |
104,800.00 |
105,000.00 |
1.3K |
| 12:55 |
105,000.00 |
105,100.00 |
104,800.00 |
105,000.00 |
0.7K |
| 13:00 |
105,000.00 |
105,300.00 |
104,900.00 |
105,300.00 |
0.9K |
| 13:05 |
105,200.00 |
105,300.00 |
104,900.00 |
105,000.00 |
1.1K |
| 13:10 |
104,900.00 |
105,200.00 |
104,900.00 |
105,200.00 |
1.1K |
| 13:15 |
105,200.00 |
105,200.00 |
104,900.00 |
105,000.00 |
1.1K |
| 13:20 |
105,000.00 |
105,100.00 |
104,900.00 |
105,000.00 |
0.8K |
| 13:25 |
104,900.00 |
105,000.00 |
104,600.00 |
104,700.00 |
1.7K |
| 13:30 |
104,700.00 |
104,900.00 |
104,700.00 |
104,800.00 |
0.8K |
| 13:35 |
104,700.00 |
104,900.00 |
104,600.00 |
104,900.00 |
0.8K |
| 13:40 |
104,900.00 |
104,900.00 |
104,600.00 |
104,800.00 |
0.9K |
| 13:45 |
104,700.00 |
105,000.00 |
104,600.00 |
104,800.00 |
1.4K |
| 13:50 |
104,700.00 |
104,900.00 |
104,600.00 |
104,900.00 |
0.6K |
| 13:55 |
104,900.00 |
105,000.00 |
104,800.00 |
105,000.00 |
0.7K |
| 14:00 |
104,800.00 |
105,100.00 |
104,700.00 |
104,900.00 |
1.2K |
| 14:05 |
104,900.00 |
105,000.00 |
104,700.00 |
104,900.00 |
0.7K |
| 14:10 |
105,000.00 |
105,000.00 |
104,700.00 |
104,700.00 |
0.7K |
| 14:15 |
104,700.00 |
104,900.00 |
104,600.00 |
104,600.00 |
0.9K |
| 14:20 |
104,600.00 |
104,800.00 |
104,500.00 |
104,600.00 |
2.2K |
| 14:25 |
104,600.00 |
104,800.00 |
104,600.00 |
104,700.00 |
0.8K |
| 14:30 |
104,600.00 |
104,800.00 |
104,600.00 |
104,800.00 |
1.1K |
| 14:35 |
104,800.00 |
104,800.00 |
104,700.00 |
104,700.00 |
0.9K |
| 14:40 |
104,750.00 |
105,000.00 |
104,700.00 |
104,800.00 |
1.6K |
| 14:45 |
104,900.00 |
105,000.00 |
104,700.00 |
104,700.00 |
1.4K |
| 14:50 |
104,700.00 |
104,900.00 |
104,700.00 |
104,800.00 |
0.7K |
| 14:55 |
104,800.00 |
104,800.00 |
104,700.00 |
104,800.00 |
1.6K |
| 15:00 |
104,900.00 |
104,900.00 |
104,600.00 |
104,600.00 |
1.5K |
| 15:05 |
104,600.00 |
104,800.00 |
104,600.00 |
104,700.00 |
1.3K |
| 15:10 |
104,800.00 |
104,800.00 |
104,700.00 |
104,800.00 |
0.7K |
| 15:15 |
104,700.00 |
104,900.00 |
104,600.00 |
104,600.00 |
2.1K |
| 15:25 |
104,700.00 |
104,700.00 |
104,700.00 |
104,700.00 |
2.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-30 |
100,100.00 |
105,500.00 |
99,600.00 |
101,100.00 |
0.3M |
| 2025-09-29 |
98,900.00 |
100,700.00 |
97,800.00 |
99,200.00 |
0.2M |
| 2025-09-26 |
100,300.00 |
100,500.00 |
97,000.00 |
98,000.00 |
0.2M |
| 2025-09-25 |
101,900.00 |
101,900.00 |
100,700.00 |
101,200.00 |
0.1M |
| 2025-09-24 |
103,800.00 |
103,900.00 |
100,000.00 |
102,400.00 |
0.2M |
| 2025-09-23 |
106,400.00 |
106,500.00 |
103,500.00 |
104,700.00 |
0.2M |
| 2025-09-22 |
104,800.00 |
107,000.00 |
104,700.00 |
105,300.00 |
0.2M |
| 2025-09-19 |
106,700.00 |
106,800.00 |
103,900.00 |
104,200.00 |
0.2M |
| 2025-09-18 |
103,500.00 |
106,200.00 |
101,900.00 |
106,000.00 |
0.2M |
| 2025-09-17 |
105,900.00 |
105,900.00 |
102,800.00 |
103,000.00 |
0.2M |
| 2025-09-16 |
103,400.00 |
109,600.00 |
102,900.00 |
105,600.00 |
0.6M |
| 2025-09-15 |
104,800.00 |
104,800.00 |
101,600.00 |
102,200.00 |
0.2M |
| 2025-09-12 |
101,700.00 |
105,300.00 |
100,900.00 |
104,100.00 |
0.4M |
| 2025-09-11 |
99,600.00 |
102,900.00 |
98,300.00 |
101,400.00 |
0.5M |
| 2025-09-10 |
97,800.00 |
99,100.00 |
96,500.00 |
98,700.00 |
0.2M |
| 2025-09-09 |
98,500.00 |
98,800.00 |
97,000.00 |
97,800.00 |
0.1M |
| 2025-09-08 |
97,000.00 |
98,900.00 |
95,600.00 |
97,300.00 |
0.1M |
| 2025-09-05 |
94,400.00 |
101,000.00 |
94,000.00 |
97,700.00 |
0.6M |
| 2025-09-04 |
92,900.00 |
94,400.00 |
92,600.00 |
93,900.00 |
0.1M |
| 2025-09-03 |
90,800.00 |
95,400.00 |
90,600.00 |
92,500.00 |
0.2M |
| 2025-09-02 |
90,300.00 |
92,000.00 |
89,400.00 |
91,300.00 |
0.1M |
| 2025-09-01 |
92,800.00 |
92,900.00 |
89,900.00 |
90,100.00 |
0.2M |
| 2025-08-29 |
95,100.00 |
95,800.00 |
93,800.00 |
93,800.00 |
0.1M |
| 2025-08-28 |
96,300.00 |
96,300.00 |
94,100.00 |
94,900.00 |
0.2M |
| 2025-08-27 |
98,300.00 |
98,400.00 |
95,800.00 |
95,800.00 |
0.3M |
| 2025-08-26 |
100,200.00 |
106,200.00 |
97,200.00 |
97,200.00 |
2.3M |
| 2025-08-25 |
98,200.00 |
100,600.00 |
98,200.00 |
99,900.00 |
0.2M |
| 2025-08-22 |
96,400.00 |
98,500.00 |
96,400.00 |
97,400.00 |
0.1M |
| 2025-08-21 |
96,700.00 |
97,800.00 |
96,000.00 |
96,000.00 |
0.1M |
| 2025-08-20 |
96,600.00 |
97,700.00 |
95,500.00 |
96,800.00 |
0.1M |
| 2025-08-19 |
100,600.00 |
101,300.00 |
97,900.00 |
98,100.00 |
0.2M |
| 2025-08-18 |
101,100.00 |
101,700.00 |
99,800.00 |
100,500.00 |
0.1M |
| 2025-08-14 |
100,500.00 |
103,200.00 |
100,500.00 |
103,000.00 |
0.3M |
| 2025-08-13 |
99,300.00 |
100,700.00 |
97,600.00 |
100,400.00 |
0.2M |
| 2025-08-12 |
99,300.00 |
100,100.00 |
98,300.00 |
98,500.00 |
0.1M |
| 2025-08-11 |
100,200.00 |
101,200.00 |
98,600.00 |
99,600.00 |
0.2M |
| 2025-08-08 |
98,900.00 |
101,200.00 |
98,200.00 |
99,900.00 |
0.2M |
| 2025-08-07 |
99,300.00 |
100,300.00 |
98,300.00 |
99,700.00 |
0.1M |
| 2025-08-06 |
97,900.00 |
100,000.00 |
97,500.00 |
98,800.00 |
0.1M |
| 2025-08-05 |
98,200.00 |
101,900.00 |
97,800.00 |
98,600.00 |
0.3M |
| 2025-08-04 |
96,200.00 |
97,700.00 |
95,900.00 |
97,100.00 |
0.2M |
| 2025-08-01 |
99,900.00 |
100,400.00 |
96,500.00 |
96,600.00 |
0.3M |
| 2025-07-31 |
104,300.00 |
104,300.00 |
99,600.00 |
101,200.00 |
0.3M |
| 2025-07-30 |
102,200.00 |
105,500.00 |
102,200.00 |
103,100.00 |
0.2M |
| 2025-07-29 |
104,500.00 |
104,700.00 |
102,200.00 |
102,500.00 |
0.2M |
| 2025-07-28 |
104,300.00 |
104,400.00 |
102,000.00 |
103,900.00 |
0.2M |
| 2025-07-25 |
109,300.00 |
109,300.00 |
104,800.00 |
105,300.00 |
0.4M |
| 2025-07-24 |
103,600.00 |
111,900.00 |
102,800.00 |
110,300.00 |
0.9M |
| 2025-07-23 |
101,800.00 |
102,700.00 |
99,400.00 |
102,400.00 |
0.2M |
| 2025-07-22 |
103,400.00 |
103,900.00 |
100,200.00 |
100,900.00 |
0.2M |
| 2025-07-21 |
100,300.00 |
103,400.00 |
99,800.00 |
102,900.00 |
0.2M |
| 2025-07-18 |
100,000.00 |
101,400.00 |
98,800.00 |
100,000.00 |
0.2M |
| 2025-07-17 |
101,500.00 |
101,700.00 |
96,500.00 |
99,300.00 |
0.3M |
| 2025-07-16 |
102,200.00 |
102,700.00 |
101,100.00 |
101,100.00 |
0.1M |
| 2025-07-15 |
102,200.00 |
102,600.00 |
101,000.00 |
102,500.00 |
0.1M |
| 2025-07-14 |
103,400.00 |
104,100.00 |
101,500.00 |
102,000.00 |
0.1M |
| 2025-07-11 |
104,600.00 |
105,800.00 |
103,200.00 |
103,700.00 |
0.2M |
| 2025-07-10 |
102,300.00 |
106,000.00 |
101,900.00 |
106,000.00 |
0.2M |
| 2025-07-09 |
104,800.00 |
105,300.00 |
101,000.00 |
101,400.00 |
0.3M |
| 2025-07-08 |
104,400.00 |
106,200.00 |
102,600.00 |
104,100.00 |
0.3M |
| 2025-07-07 |
107,700.00 |
108,400.00 |
105,600.00 |
105,700.00 |
0.2M |
| 2025-07-04 |
114,300.00 |
115,400.00 |
108,500.00 |
109,000.00 |
0.5M |
| 2025-07-03 |
106,700.00 |
109,400.00 |
105,800.00 |
108,700.00 |
0.3M |
| 2025-07-02 |
104,800.00 |
106,300.00 |
104,000.00 |
106,300.00 |
0.2M |
| 2025-07-01 |
112,000.00 |
112,300.00 |
104,000.00 |
104,500.00 |
0.6M |
| 2025-06-30 |
111,700.00 |
113,600.00 |
109,400.00 |
110,200.00 |
0.2M |
| 2025-06-27 |
116,500.00 |
117,300.00 |
111,000.00 |
112,400.00 |
0.5M |
| 2025-06-26 |
110,500.00 |
118,800.00 |
109,200.00 |
118,800.00 |
1.0M |
| 2025-06-25 |
113,200.00 |
114,800.00 |
109,000.00 |
110,200.00 |
0.5M |
| 2025-06-24 |
110,300.00 |
112,300.00 |
106,700.00 |
108,300.00 |
0.4M |
| 2025-06-23 |
108,400.00 |
109,900.00 |
105,600.00 |
107,000.00 |
0.4M |
| 2025-06-20 |
113,100.00 |
113,200.00 |
107,300.00 |
111,600.00 |
0.5M |
| 2025-06-19 |
109,300.00 |
114,500.00 |
108,000.00 |
110,600.00 |
1.2M |
| 2025-06-18 |
105,600.00 |
105,600.00 |
101,600.00 |
103,000.00 |
0.5M |
| 2025-06-17 |
91,000.00 |
107,500.00 |
90,400.00 |
104,400.00 |
1.9M |
| 2025-06-16 |
90,900.00 |
91,400.00 |
88,900.00 |
90,400.00 |
0.2M |
| 2025-06-13 |
95,000.00 |
95,000.00 |
91,000.00 |
91,900.00 |
0.2M |
| 2025-06-12 |
95,600.00 |
96,100.00 |
94,400.00 |
94,600.00 |
0.3M |
| 2025-06-11 |
95,100.00 |
97,300.00 |
95,000.00 |
96,300.00 |
0.2M |
| 2025-06-10 |
96,200.00 |
96,700.00 |
93,500.00 |
94,800.00 |
0.2M |
| 2025-06-09 |
97,300.00 |
97,900.00 |
93,400.00 |
94,700.00 |
0.2M |
| 2025-06-05 |
91,900.00 |
97,500.00 |
91,200.00 |
95,400.00 |
0.4M |
| 2025-06-04 |
90,000.00 |
91,400.00 |
89,500.00 |
90,300.00 |
0.2M |
| 2025-06-02 |
90,000.00 |
90,700.00 |
87,700.00 |
88,400.00 |
0.2M |
| 2025-05-30 |
91,200.00 |
91,400.00 |
88,300.00 |
89,100.00 |
0.3M |
| 2025-05-29 |
94,300.00 |
94,400.00 |
90,700.00 |
92,200.00 |
0.2M |
| 2025-05-28 |
91,800.00 |
92,200.00 |
89,100.00 |
91,900.00 |
0.3M |
| 2025-05-27 |
93,400.00 |
93,400.00 |
89,600.00 |
90,400.00 |
0.2M |
| 2025-05-26 |
87,000.00 |
94,400.00 |
87,000.00 |
92,900.00 |
0.4M |
| 2025-05-23 |
90,000.00 |
90,100.00 |
85,900.00 |
86,000.00 |
0.3M |
| 2025-05-22 |
91,500.00 |
92,200.00 |
88,400.00 |
89,500.00 |
0.3M |
| 2025-05-21 |
92,700.00 |
94,200.00 |
92,100.00 |
93,400.00 |
0.2M |
| 2025-05-20 |
97,700.00 |
98,000.00 |
90,100.00 |
92,400.00 |
0.3M |
| 2025-05-19 |
97,600.00 |
98,000.00 |
95,500.00 |
96,600.00 |
0.2M |
| 2025-05-16 |
101,700.00 |
102,500.00 |
98,100.00 |
98,700.00 |
0.1M |
| 2025-05-15 |
106,400.00 |
107,000.00 |
100,200.00 |
101,000.00 |
0.2M |
| 2025-05-14 |
101,600.00 |
108,500.00 |
101,200.00 |
105,800.00 |
0.5M |
| 2025-05-13 |
101,700.00 |
102,700.00 |
98,900.00 |
100,000.00 |
0.1M |
| 2025-05-12 |
97,400.00 |
99,700.00 |
96,800.00 |
99,300.00 |
0.1M |
| 2025-05-09 |
102,000.00 |
102,000.00 |
96,000.00 |
96,400.00 |
0.3M |
| 2025-05-08 |
101,400.00 |
104,700.00 |
101,300.00 |
101,300.00 |
0.2M |
| 2025-05-07 |
101,700.00 |
102,700.00 |
100,000.00 |
100,300.00 |
0.1M |
| 2025-05-02 |
101,100.00 |
102,500.00 |
100,400.00 |
101,600.00 |
0.1M |
| 2025-04-30 |
102,100.00 |
102,900.00 |
99,900.00 |
102,100.00 |
0.1M |
| 2025-04-29 |
102,100.00 |
103,000.00 |
101,000.00 |
102,200.00 |
0.2M |
| 2025-04-28 |
103,900.00 |
106,100.00 |
102,100.00 |
102,800.00 |
0.1M |
| 2025-04-25 |
104,600.00 |
106,650.00 |
103,200.00 |
104,400.00 |
0.2M |
| 2025-04-24 |
104,000.00 |
104,400.00 |
100,000.00 |
102,600.00 |
0.2M |
| 2025-04-23 |
96,400.00 |
102,000.00 |
96,200.00 |
101,900.00 |
0.3M |
| 2025-04-22 |
95,000.00 |
97,500.00 |
93,800.00 |
94,500.00 |
0.2M |
| 2025-04-21 |
97,800.00 |
100,400.00 |
97,200.00 |
97,800.00 |
0.1M |
| 2025-04-18 |
98,000.00 |
98,600.00 |
96,900.00 |
98,300.00 |
0.1M |
| 2025-04-17 |
96,300.00 |
98,400.00 |
96,100.00 |
97,900.00 |
0.1M |
| 2025-04-16 |
99,900.00 |
100,300.00 |
95,000.00 |
96,300.00 |
0.2M |
| 2025-04-15 |
101,400.00 |
101,800.00 |
99,800.00 |
101,100.00 |
0.1M |
| 2025-04-14 |
102,100.00 |
103,100.00 |
99,100.00 |
101,400.00 |
0.2M |
| 2025-04-11 |
94,200.00 |
100,700.00 |
93,600.00 |
100,700.00 |
0.2M |
| 2025-04-10 |
96,100.00 |
97,300.00 |
93,200.00 |
97,100.00 |
0.4M |
| 2025-04-09 |
90,100.00 |
92,000.00 |
86,200.00 |
88,700.00 |
0.3M |
| 2025-04-08 |
94,200.00 |
95,500.00 |
90,900.00 |
91,900.00 |
0.2M |
| 2025-04-07 |
97,500.00 |
97,700.00 |
90,700.00 |
90,800.00 |
0.4M |
| 2025-04-04 |
99,500.00 |
105,500.00 |
98,400.00 |
102,500.00 |
0.3M |
| 2025-04-03 |
97,000.00 |
101,700.00 |
96,600.00 |
101,000.00 |
0.2M |
| 2025-04-02 |
107,900.00 |
108,000.00 |
100,500.00 |
101,600.00 |
0.3M |
| 2025-04-01 |
103,900.00 |
107,900.00 |
103,900.00 |
107,400.00 |
0.2M |
| 2025-03-31 |
106,200.00 |
107,300.00 |
101,500.00 |
102,900.00 |
0.4M |
| 2025-03-28 |
114,300.00 |
114,700.00 |
109,500.00 |
110,000.00 |
0.2M |
| 2025-03-27 |
117,300.00 |
118,200.00 |
113,300.00 |
113,700.00 |
0.2M |
| 2025-03-26 |
117,600.00 |
120,000.00 |
116,500.00 |
119,500.00 |
0.2M |
| 2025-03-25 |
120,800.00 |
121,300.00 |
116,300.00 |
116,600.00 |
0.2M |
| 2025-03-24 |
120,900.00 |
121,400.00 |
119,200.00 |
119,200.00 |
0.2M |
| 2025-03-21 |
122,300.00 |
123,000.00 |
120,200.00 |
121,100.00 |
0.3M |
| 2025-03-20 |
127,300.00 |
128,100.00 |
120,800.00 |
122,300.00 |
0.4M |
| 2025-03-19 |
128,000.00 |
131,200.00 |
126,100.00 |
126,200.00 |
0.3M |
| 2025-03-18 |
135,300.00 |
136,100.00 |
128,400.00 |
129,200.00 |
0.3M |
| 2025-03-17 |
138,100.00 |
139,000.00 |
132,700.00 |
133,900.00 |
0.4M |
| 2025-03-14 |
130,000.00 |
137,800.00 |
129,000.00 |
136,500.00 |
0.5M |
| 2025-03-13 |
127,500.00 |
137,300.00 |
127,300.00 |
130,500.00 |
0.9M |
| 2025-03-12 |
127,100.00 |
127,400.00 |
124,900.00 |
126,300.00 |
0.3M |
| 2025-03-11 |
118,700.00 |
127,200.00 |
118,300.00 |
125,800.00 |
0.5M |
| 2025-03-10 |
120,700.00 |
126,400.00 |
119,700.00 |
123,900.00 |
0.4M |
| 2025-03-07 |
123,000.00 |
126,400.00 |
120,900.00 |
121,900.00 |
0.3M |
| 2025-03-06 |
128,400.00 |
129,100.00 |
120,400.00 |
124,300.00 |
0.5M |
| 2025-03-05 |
126,400.00 |
128,700.00 |
123,900.00 |
127,000.00 |
0.3M |
| 2025-03-04 |
126,100.00 |
127,900.00 |
123,700.00 |
125,700.00 |
0.4M |
| 2025-02-28 |
131,300.00 |
135,200.00 |
129,700.00 |
130,000.00 |
0.5M |
| 2025-02-27 |
139,900.00 |
139,900.00 |
133,900.00 |
134,200.00 |
0.4M |
| 2025-02-26 |
139,300.00 |
140,100.00 |
137,100.00 |
138,900.00 |
0.3M |
| 2025-02-25 |
141,200.00 |
145,100.00 |
140,200.00 |
140,300.00 |
0.3M |
| 2025-02-24 |
142,600.00 |
143,200.00 |
139,000.00 |
142,200.00 |
0.4M |
| 2025-02-21 |
141,100.00 |
146,900.00 |
141,000.00 |
146,300.00 |
0.4M |
| 2025-02-20 |
151,900.00 |
151,900.00 |
140,800.00 |
141,000.00 |
0.7M |
| 2025-02-19 |
149,600.00 |
153,700.00 |
148,600.00 |
152,100.00 |
0.6M |
| 2025-02-18 |
154,600.00 |
154,700.00 |
148,400.00 |
149,000.00 |
0.6M |
| 2025-02-17 |
157,600.00 |
158,600.00 |
154,000.00 |
154,200.00 |
0.5M |
| 2025-02-14 |
160,100.00 |
162,500.00 |
155,800.00 |
156,100.00 |
0.4M |
| 2025-02-13 |
160,000.00 |
163,300.00 |
152,600.00 |
162,100.00 |
0.7M |
| 2025-02-12 |
150,400.00 |
160,800.00 |
150,400.00 |
158,300.00 |
0.6M |
| 2025-02-11 |
158,900.00 |
164,300.00 |
152,500.00 |
153,700.00 |
0.6M |
| 2025-02-10 |
154,500.00 |
162,300.00 |
151,800.00 |
156,500.00 |
0.6M |
| 2025-02-07 |
159,300.00 |
164,600.00 |
156,300.00 |
157,200.00 |
1.1M |
| 2025-02-06 |
148,400.00 |
154,600.00 |
143,800.00 |
154,600.00 |
0.8M |
| 2025-02-05 |
140,500.00 |
148,500.00 |
140,300.00 |
145,200.00 |
0.8M |
| 2025-02-04 |
146,100.00 |
149,300.00 |
139,000.00 |
139,600.00 |
0.7M |
| 2025-02-03 |
152,100.00 |
153,700.00 |
141,400.00 |
143,500.00 |
0.9M |
| 2025-01-31 |
150,600.00 |
159,000.00 |
150,000.00 |
156,900.00 |
0.6M |
| 2025-01-24 |
161,300.00 |
166,200.00 |
160,500.00 |
162,700.00 |
0.4M |
| 2025-01-23 |
170,200.00 |
171,900.00 |
161,900.00 |
162,200.00 |
0.8M |
| 2025-01-22 |
174,000.00 |
177,500.00 |
169,800.00 |
171,400.00 |
0.7M |
| 2025-01-21 |
171,500.00 |
175,800.00 |
167,400.00 |
170,500.00 |
0.9M |
| 2025-01-20 |
173,300.00 |
181,000.00 |
168,800.00 |
170,400.00 |
1.1M |
| 2025-01-17 |
158,300.00 |
174,800.00 |
156,900.00 |
174,500.00 |
2.3M |
| 2025-01-16 |
165,100.00 |
166,000.00 |
158,300.00 |
159,500.00 |
0.9M |
| 2025-01-15 |
156,100.00 |
165,600.00 |
156,000.00 |
158,400.00 |
1.2M |
| 2025-01-14 |
158,000.00 |
163,800.00 |
154,500.00 |
158,100.00 |
1.9M |
| 2025-01-13 |
155,100.00 |
159,000.00 |
150,600.00 |
150,800.00 |
0.8M |
| 2025-01-10 |
167,100.00 |
167,100.00 |
156,200.00 |
156,800.00 |
1.6M |
| 2025-01-09 |
144,000.00 |
166,600.00 |
143,400.00 |
161,600.00 |
4.3M |
| 2025-01-08 |
119,000.00 |
139,000.00 |
118,100.00 |
135,400.00 |
1.5M |
| 2025-01-07 |
124,900.00 |
127,000.00 |
120,000.00 |
120,300.00 |
0.6M |
| 2025-01-06 |
117,000.00 |
119,400.00 |
115,600.00 |
117,900.00 |
0.3M |
| 2025-01-03 |
109,800.00 |
119,100.00 |
108,500.00 |
117,000.00 |
0.4M |
| 2025-01-02 |
105,800.00 |
111,000.00 |
104,200.00 |
109,700.00 |
0.3M |