| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
106,100.00 |
107,700.00 |
104,000.00 |
105,100.00 |
0.3M |
| 2024-12-27 |
108,900.00 |
110,800.00 |
105,000.00 |
106,900.00 |
0.3M |
| 2024-12-26 |
106,100.00 |
112,800.00 |
104,100.00 |
109,800.00 |
0.5M |
| 2024-12-24 |
111,600.00 |
111,900.00 |
104,500.00 |
104,700.00 |
0.3M |
| 2024-12-23 |
107,400.00 |
111,600.00 |
104,000.00 |
109,900.00 |
0.3M |
| 2024-12-20 |
110,800.00 |
112,300.00 |
105,400.00 |
105,500.00 |
0.3M |
| 2024-12-19 |
111,800.00 |
114,400.00 |
109,200.00 |
109,600.00 |
0.4M |
| 2024-12-18 |
110,100.00 |
118,600.00 |
110,100.00 |
115,400.00 |
0.8M |
| 2024-12-17 |
113,000.00 |
113,800.00 |
104,700.00 |
108,700.00 |
0.6M |
| 2024-12-16 |
105,800.00 |
115,700.00 |
105,300.00 |
110,600.00 |
0.9M |
| 2024-12-13 |
103,400.00 |
105,600.00 |
99,600.00 |
100,300.00 |
0.3M |
| 2024-12-12 |
100,200.00 |
107,300.00 |
98,400.00 |
105,100.00 |
0.5M |
| 2024-12-11 |
99,800.00 |
99,800.00 |
96,400.00 |
99,000.00 |
0.2M |
| 2024-12-10 |
91,200.00 |
100,100.00 |
91,100.00 |
98,100.00 |
0.3M |
| 2024-12-09 |
93,200.00 |
95,200.00 |
90,300.00 |
90,400.00 |
0.4M |
| 2024-12-06 |
101,500.00 |
103,600.00 |
94,100.00 |
97,500.00 |
0.4M |
| 2024-12-05 |
101,000.00 |
101,600.00 |
98,000.00 |
98,100.00 |
0.2M |
| 2024-12-04 |
100,700.00 |
103,300.00 |
98,000.00 |
100,400.00 |
0.3M |
| 2024-12-03 |
98,300.00 |
103,500.00 |
98,300.00 |
103,100.00 |
0.2M |
| 2024-12-02 |
99,900.00 |
101,900.00 |
97,400.00 |
98,300.00 |
0.2M |
| 2024-11-29 |
103,100.00 |
103,300.00 |
97,700.00 |
98,900.00 |
0.4M |
| 2024-11-28 |
103,300.00 |
104,300.00 |
101,800.00 |
103,900.00 |
0.2M |
| 2024-11-27 |
104,100.00 |
106,000.00 |
102,000.00 |
103,300.00 |
0.3M |
| 2024-11-26 |
112,200.00 |
114,300.00 |
106,000.00 |
106,500.00 |
0.3M |
| 2024-11-25 |
112,800.00 |
116,600.00 |
111,500.00 |
112,600.00 |
0.3M |
| 2024-11-22 |
114,000.00 |
119,300.00 |
110,600.00 |
113,800.00 |
0.8M |
| 2024-11-21 |
105,100.00 |
107,200.00 |
103,800.00 |
105,100.00 |
0.2M |
| 2024-11-20 |
105,000.00 |
107,700.00 |
103,000.00 |
105,000.00 |
0.2M |
| 2024-11-19 |
105,100.00 |
106,400.00 |
102,300.00 |
105,000.00 |
0.2M |
| 2024-11-18 |
103,200.00 |
107,300.00 |
101,200.00 |
105,400.00 |
0.2M |
| 2024-11-15 |
97,900.00 |
105,700.00 |
93,400.00 |
103,100.00 |
0.5M |
| 2024-11-14 |
111,300.00 |
112,000.00 |
101,900.00 |
102,300.00 |
0.5M |
| 2024-11-13 |
116,000.00 |
116,500.00 |
110,500.00 |
110,700.00 |
0.4M |
| 2024-11-12 |
120,400.00 |
122,800.00 |
117,000.00 |
117,400.00 |
0.3M |
| 2024-11-11 |
123,700.00 |
126,700.00 |
120,200.00 |
121,600.00 |
0.3M |
| 2024-11-08 |
129,100.00 |
131,500.00 |
126,900.00 |
127,100.00 |
0.2M |
| 2024-11-07 |
127,400.00 |
130,800.00 |
121,500.00 |
127,900.00 |
0.3M |
| 2024-11-06 |
139,500.00 |
140,700.00 |
125,600.00 |
127,400.00 |
0.6M |
| 2024-11-05 |
144,000.00 |
144,100.00 |
138,200.00 |
139,000.00 |
0.2M |
| 2024-11-04 |
142,800.00 |
145,400.00 |
140,500.00 |
143,900.00 |
0.2M |
| 2024-11-01 |
148,700.00 |
149,400.00 |
141,100.00 |
142,100.00 |
0.3M |
| 2024-10-31 |
143,000.00 |
152,900.00 |
141,700.00 |
151,700.00 |
0.3M |
| 2024-10-30 |
152,700.00 |
153,400.00 |
144,500.00 |
144,700.00 |
0.2M |
| 2024-10-29 |
152,500.00 |
156,000.00 |
150,800.00 |
153,300.00 |
0.2M |
| 2024-10-28 |
139,200.00 |
154,300.00 |
138,800.00 |
153,800.00 |
0.3M |
| 2024-10-25 |
143,200.00 |
145,000.00 |
139,600.00 |
140,000.00 |
0.1M |
| 2024-10-24 |
144,700.00 |
144,800.00 |
140,500.00 |
141,600.00 |
0.2M |
| 2024-10-23 |
142,900.00 |
146,400.00 |
139,100.00 |
144,800.00 |
0.2M |
| 2024-10-22 |
148,900.00 |
149,300.00 |
140,200.00 |
143,000.00 |
0.3M |
| 2024-10-21 |
146,600.00 |
151,100.00 |
144,500.00 |
148,000.00 |
0.2M |
| 2024-10-18 |
147,400.00 |
152,100.00 |
144,500.00 |
145,900.00 |
0.3M |
| 2024-10-17 |
151,000.00 |
154,600.00 |
149,200.00 |
149,600.00 |
0.2M |
| 2024-10-16 |
154,500.00 |
156,000.00 |
148,800.00 |
152,200.00 |
0.4M |
| 2024-10-15 |
159,300.00 |
162,900.00 |
148,300.00 |
152,900.00 |
0.6M |
| 2024-10-14 |
164,900.00 |
171,400.00 |
160,200.00 |
160,200.00 |
0.6M |
| 2024-10-11 |
154,200.00 |
166,000.00 |
153,000.00 |
160,900.00 |
0.5M |
| 2024-10-10 |
154,800.00 |
157,600.00 |
150,900.00 |
154,800.00 |
0.3M |
| 2024-10-08 |
149,000.00 |
155,800.00 |
146,200.00 |
153,800.00 |
0.3M |
| 2024-10-07 |
148,600.00 |
150,600.00 |
146,600.00 |
150,100.00 |
0.2M |
| 2024-10-04 |
149,300.00 |
150,700.00 |
143,600.00 |
147,600.00 |
0.2M |
| 2024-10-02 |
142,600.00 |
150,700.00 |
141,000.00 |
147,000.00 |
0.3M |
| 2024-09-30 |
149,500.00 |
151,300.00 |
143,200.00 |
143,200.00 |
0.3M |
| 2024-09-27 |
145,900.00 |
152,000.00 |
144,500.00 |
151,500.00 |
0.4M |
| 2024-09-26 |
133,800.00 |
146,900.00 |
132,900.00 |
146,900.00 |
0.5M |
| 2024-09-25 |
133,100.00 |
135,600.00 |
130,900.00 |
132,300.00 |
0.3M |
| 2024-09-24 |
130,500.00 |
133,000.00 |
129,100.00 |
131,800.00 |
0.2M |
| 2024-09-23 |
127,800.00 |
132,400.00 |
126,700.00 |
130,700.00 |
0.2M |
| 2024-09-20 |
128,400.00 |
131,100.00 |
127,000.00 |
127,200.00 |
0.2M |
| 2024-09-19 |
126,600.00 |
129,000.00 |
122,500.00 |
126,700.00 |
0.2M |
| 2024-09-13 |
125,600.00 |
125,600.00 |
122,300.00 |
123,800.00 |
0.1M |
| 2024-09-12 |
124,800.00 |
125,500.00 |
121,100.00 |
124,700.00 |
0.4M |
| 2024-09-11 |
109,800.00 |
126,200.00 |
109,800.00 |
122,300.00 |
0.6M |
| 2024-09-10 |
111,900.00 |
113,400.00 |
108,200.00 |
109,800.00 |
0.1M |
| 2024-09-09 |
105,000.00 |
111,800.00 |
104,300.00 |
111,000.00 |
0.3M |
| 2024-09-06 |
116,300.00 |
117,200.00 |
108,500.00 |
109,100.00 |
0.4M |
| 2024-09-05 |
119,300.00 |
122,300.00 |
116,600.00 |
116,900.00 |
0.2M |
| 2024-09-04 |
120,700.00 |
123,400.00 |
118,100.00 |
118,700.00 |
0.3M |
| 2024-09-03 |
131,800.00 |
131,900.00 |
125,600.00 |
127,400.00 |
0.2M |
| 2024-09-02 |
131,100.00 |
133,200.00 |
126,200.00 |
129,200.00 |
0.3M |
| 2024-08-30 |
127,600.00 |
130,600.00 |
125,500.00 |
128,800.00 |
0.2M |
| 2024-08-29 |
121,000.00 |
128,200.00 |
120,900.00 |
126,800.00 |
0.2M |
| 2024-08-28 |
128,900.00 |
129,700.00 |
124,500.00 |
124,500.00 |
0.2M |
| 2024-08-27 |
126,100.00 |
128,900.00 |
123,200.00 |
128,300.00 |
0.2M |
| 2024-08-26 |
128,000.00 |
131,000.00 |
126,400.00 |
127,100.00 |
0.2M |
| 2024-08-23 |
123,500.00 |
127,600.00 |
122,100.00 |
125,200.00 |
0.2M |
| 2024-08-22 |
125,400.00 |
130,500.00 |
124,100.00 |
125,300.00 |
0.3M |
| 2024-08-21 |
125,600.00 |
126,900.00 |
122,300.00 |
124,000.00 |
0.2M |
| 2024-08-20 |
123,200.00 |
127,200.00 |
121,300.00 |
123,800.00 |
0.2M |
| 2024-08-19 |
126,200.00 |
127,000.00 |
120,700.00 |
121,500.00 |
0.2M |
| 2024-08-16 |
127,500.00 |
132,500.00 |
123,900.00 |
124,900.00 |
0.4M |
| 2024-08-14 |
123,200.00 |
127,300.00 |
121,000.00 |
123,900.00 |
0.3M |
| 2024-08-13 |
119,900.00 |
122,900.00 |
118,400.00 |
120,000.00 |
0.2M |
| 2024-08-12 |
121,800.00 |
124,200.00 |
117,500.00 |
118,900.00 |
0.2M |
| 2024-08-09 |
118,600.00 |
124,200.00 |
118,600.00 |
121,500.00 |
0.2M |
| 2024-08-08 |
118,500.00 |
118,800.00 |
112,600.00 |
113,700.00 |
0.4M |
| 2024-08-07 |
120,300.00 |
124,500.00 |
120,200.00 |
121,000.00 |
0.2M |
| 2024-08-06 |
117,500.00 |
124,700.00 |
115,700.00 |
123,400.00 |
0.4M |
| 2024-08-05 |
123,100.00 |
125,000.00 |
107,600.00 |
114,100.00 |
0.6M |
| 2024-08-02 |
133,800.00 |
136,200.00 |
128,100.00 |
129,200.00 |
0.4M |
| 2024-08-01 |
140,000.00 |
144,400.00 |
137,400.00 |
139,600.00 |
0.2M |
| 2024-07-31 |
134,900.00 |
136,900.00 |
132,500.00 |
136,300.00 |
0.2M |
| 2024-07-30 |
136,800.00 |
138,900.00 |
135,100.00 |
136,100.00 |
0.2M |
| 2024-07-29 |
133,000.00 |
137,800.00 |
131,300.00 |
137,500.00 |
0.4M |
| 2024-07-26 |
140,100.00 |
141,200.00 |
132,100.00 |
133,000.00 |
0.5M |
| 2024-07-25 |
138,600.00 |
142,600.00 |
136,400.00 |
140,100.00 |
0.4M |
| 2024-07-24 |
144,000.00 |
147,500.00 |
143,200.00 |
143,200.00 |
0.2M |
| 2024-07-23 |
148,000.00 |
150,800.00 |
143,500.00 |
145,800.00 |
0.3M |
| 2024-07-22 |
154,700.00 |
155,000.00 |
142,200.00 |
146,000.00 |
0.6M |
| 2024-07-19 |
152,100.00 |
156,600.00 |
151,100.00 |
155,500.00 |
0.2M |
| 2024-07-18 |
149,600.00 |
154,500.00 |
147,200.00 |
152,900.00 |
0.3M |
| 2024-07-17 |
154,800.00 |
158,900.00 |
152,100.00 |
154,600.00 |
0.4M |
| 2024-07-16 |
152,800.00 |
159,200.00 |
150,300.00 |
153,800.00 |
0.6M |
| 2024-07-15 |
160,200.00 |
166,600.00 |
154,100.00 |
154,500.00 |
0.6M |
| 2024-07-12 |
165,500.00 |
169,700.00 |
160,200.00 |
160,200.00 |
0.5M |
| 2024-07-11 |
178,200.00 |
179,200.00 |
166,200.00 |
169,200.00 |
0.7M |
| 2024-07-10 |
170,600.00 |
179,600.00 |
167,000.00 |
176,300.00 |
0.7M |
| 2024-07-09 |
164,000.00 |
171,700.00 |
163,700.00 |
169,000.00 |
0.7M |
| 2024-07-08 |
171,700.00 |
172,600.00 |
161,500.00 |
162,000.00 |
0.5M |
| 2024-07-05 |
164,400.00 |
167,500.00 |
160,800.00 |
164,100.00 |
0.3M |
| 2024-07-04 |
161,400.00 |
168,800.00 |
157,500.00 |
166,200.00 |
0.5M |
| 2024-07-03 |
156,500.00 |
161,700.00 |
155,700.00 |
160,000.00 |
0.4M |
| 2024-07-02 |
162,000.00 |
162,500.00 |
155,900.00 |
157,000.00 |
0.4M |
| 2024-07-01 |
169,900.00 |
170,700.00 |
161,500.00 |
162,300.00 |
0.5M |
| 2024-06-28 |
158,800.00 |
175,900.00 |
158,400.00 |
168,600.00 |
1.0M |
| 2024-06-27 |
157,200.00 |
161,000.00 |
155,800.00 |
158,000.00 |
0.4M |
| 2024-06-26 |
169,500.00 |
172,500.00 |
158,100.00 |
158,800.00 |
0.9M |
| 2024-06-25 |
165,000.00 |
167,500.00 |
163,100.00 |
164,000.00 |
0.4M |
| 2024-06-24 |
176,700.00 |
176,800.00 |
164,500.00 |
167,700.00 |
0.7M |
| 2024-06-21 |
177,200.00 |
179,500.00 |
170,600.00 |
177,000.00 |
0.6M |
| 2024-06-20 |
185,700.00 |
186,500.00 |
175,600.00 |
179,000.00 |
0.5M |
| 2024-06-19 |
179,500.00 |
189,100.00 |
175,000.00 |
182,500.00 |
0.8M |
| 2024-06-18 |
189,100.00 |
200,000.00 |
172,900.00 |
182,000.00 |
1.4M |
| 2024-06-17 |
189,500.00 |
196,700.00 |
188,000.00 |
188,100.00 |
0.7M |
| 2024-06-14 |
181,600.00 |
199,900.00 |
174,900.00 |
195,300.00 |
1.9M |
| 2024-06-13 |
169,500.00 |
184,000.00 |
167,000.00 |
183,700.00 |
1.2M |
| 2024-06-12 |
166,000.00 |
171,500.00 |
162,800.00 |
169,600.00 |
0.6M |
| 2024-06-11 |
169,600.00 |
172,800.00 |
162,700.00 |
166,300.00 |
0.9M |
| 2024-06-10 |
150,100.00 |
176,300.00 |
150,000.00 |
169,700.00 |
2.9M |
| 2024-06-07 |
149,900.00 |
156,300.00 |
146,200.00 |
149,200.00 |
0.7M |
| 2024-06-05 |
151,000.00 |
152,600.00 |
146,200.00 |
148,000.00 |
0.5M |
| 2024-06-04 |
143,700.00 |
149,500.00 |
141,100.00 |
149,500.00 |
0.5M |
| 2024-06-03 |
145,900.00 |
151,300.00 |
142,500.00 |
145,700.00 |
1.0M |
| 2024-05-31 |
135,500.00 |
144,300.00 |
132,200.00 |
139,200.00 |
0.7M |
| 2024-05-30 |
140,900.00 |
142,300.00 |
131,700.00 |
138,500.00 |
1.1M |
| 2024-05-29 |
145,200.00 |
153,000.00 |
140,000.00 |
141,000.00 |
1.9M |
| 2024-05-28 |
133,700.00 |
143,800.00 |
132,800.00 |
139,700.00 |
1.1M |
| 2024-05-27 |
119,100.00 |
138,800.00 |
118,900.00 |
135,600.00 |
2.4M |
| 2024-05-24 |
125,000.00 |
125,500.00 |
117,000.00 |
117,100.00 |
1.1M |
| 2024-05-23 |
109,200.00 |
117,700.00 |
108,100.00 |
117,000.00 |
0.4M |
| 2024-05-22 |
106,400.00 |
112,900.00 |
106,300.00 |
111,100.00 |
0.5M |
| 2024-05-21 |
103,900.00 |
104,700.00 |
101,800.00 |
103,600.00 |
0.2M |
| 2024-05-20 |
102,500.00 |
105,000.00 |
102,500.00 |
104,200.00 |
0.3M |
| 2024-05-17 |
110,100.00 |
110,100.00 |
101,300.00 |
101,300.00 |
0.6M |
| 2024-05-16 |
110,100.00 |
112,900.00 |
110,100.00 |
110,700.00 |
0.2M |
| 2024-05-14 |
110,600.00 |
111,100.00 |
108,300.00 |
109,200.00 |
0.2M |
| 2024-05-13 |
110,900.00 |
111,700.00 |
109,000.00 |
110,600.00 |
0.2M |
| 2024-05-10 |
116,400.00 |
117,100.00 |
111,200.00 |
111,900.00 |
0.3M |
| 2024-05-09 |
119,600.00 |
119,900.00 |
115,000.00 |
117,000.00 |
0.3M |
| 2024-05-08 |
115,800.00 |
119,400.00 |
115,000.00 |
119,200.00 |
0.3M |
| 2024-05-07 |
115,100.00 |
117,200.00 |
111,400.00 |
115,300.00 |
0.3M |
| 2024-05-03 |
114,700.00 |
117,400.00 |
111,100.00 |
113,900.00 |
0.3M |
| 2024-05-02 |
111,600.00 |
115,700.00 |
111,500.00 |
113,900.00 |
0.4M |
| 2024-04-30 |
112,200.00 |
114,100.00 |
110,300.00 |
110,400.00 |
0.3M |
| 2024-04-29 |
106,800.00 |
111,900.00 |
106,600.00 |
110,700.00 |
0.4M |
| 2024-04-26 |
108,500.00 |
109,800.00 |
105,200.00 |
105,600.00 |
0.3M |
| 2024-04-25 |
111,500.00 |
112,800.00 |
108,100.00 |
108,400.00 |
0.3M |
| 2024-04-24 |
107,300.00 |
114,900.00 |
107,300.00 |
113,100.00 |
0.6M |
| 2024-04-23 |
111,000.00 |
112,000.00 |
107,500.00 |
107,800.00 |
0.3M |
| 2024-04-22 |
110,400.00 |
111,400.00 |
106,500.00 |
109,900.00 |
0.4M |
| 2024-04-19 |
112,400.00 |
112,500.00 |
106,300.00 |
109,300.00 |
0.6M |
| 2024-04-18 |
112,100.00 |
116,500.00 |
110,000.00 |
113,700.00 |
0.6M |
| 2024-04-17 |
115,900.00 |
119,400.00 |
112,100.00 |
112,300.00 |
0.7M |
| 2024-04-16 |
120,000.00 |
120,500.00 |
113,400.00 |
114,900.00 |
0.7M |
| 2024-04-15 |
124,500.00 |
126,300.00 |
120,700.00 |
121,200.00 |
0.8M |
| 2024-04-12 |
135,300.00 |
135,500.00 |
127,400.00 |
127,700.00 |
0.9M |
| 2024-04-11 |
133,000.00 |
137,700.00 |
131,100.00 |
134,800.00 |
0.6M |
| 2024-04-09 |
140,900.00 |
149,700.00 |
134,900.00 |
135,500.00 |
1.3M |
| 2024-04-08 |
144,700.00 |
147,500.00 |
132,800.00 |
145,300.00 |
1.9M |
| 2024-04-05 |
128,900.00 |
144,100.00 |
128,000.00 |
138,100.00 |
2.4M |
| 2024-04-04 |
113,000.00 |
133,000.00 |
111,600.00 |
130,600.00 |
1.9M |
| 2024-04-03 |
112,100.00 |
115,300.00 |
108,500.00 |
112,500.00 |
0.5M |
| 2024-04-02 |
118,900.00 |
119,400.00 |
114,000.00 |
115,000.00 |
0.2M |
| 2024-04-01 |
111,200.00 |
118,000.00 |
110,200.00 |
117,900.00 |
0.4M |
| 2024-03-29 |
119,700.00 |
119,900.00 |
109,500.00 |
111,200.00 |
0.7M |
| 2024-03-28 |
118,500.00 |
121,600.00 |
116,600.00 |
119,600.00 |
0.3M |
| 2024-03-27 |
118,500.00 |
120,500.00 |
115,800.00 |
116,700.00 |
0.2M |
| 2024-03-26 |
118,300.00 |
119,100.00 |
115,700.00 |
117,500.00 |
0.3M |
| 2024-03-25 |
115,400.00 |
121,500.00 |
115,300.00 |
117,700.00 |
0.3M |
| 2024-03-22 |
115,300.00 |
117,500.00 |
113,900.00 |
114,800.00 |
0.2M |
| 2024-03-21 |
114,600.00 |
118,300.00 |
113,300.00 |
116,300.00 |
0.4M |
| 2024-03-20 |
122,300.00 |
122,900.00 |
114,800.00 |
115,100.00 |
0.8M |
| 2024-03-19 |
124,000.00 |
127,300.00 |
120,000.00 |
123,800.00 |
0.7M |
| 2024-03-18 |
116,200.00 |
121,800.00 |
116,200.00 |
121,800.00 |
0.6M |
| 2024-03-17 |
114,700.00 |
114,700.00 |
114,700.00 |
114,700.00 |
0.0M |
| 2024-03-15 |
112,600.00 |
115,900.00 |
110,700.00 |
114,700.00 |
0.4M |
| 2024-03-14 |
109,800.00 |
115,000.00 |
109,500.00 |
114,700.00 |
0.8M |
| 2024-03-13 |
110,200.00 |
115,800.00 |
107,100.00 |
108,300.00 |
0.8M |
| 2024-03-12 |
107,500.00 |
110,000.00 |
105,400.00 |
106,600.00 |
0.4M |
| 2024-03-11 |
104,500.00 |
109,700.00 |
101,000.00 |
106,300.00 |
0.7M |
| 2024-03-10 |
103,700.00 |
103,700.00 |
103,700.00 |
103,700.00 |
0.0M |
| 2024-03-08 |
97,800.00 |
105,400.00 |
97,000.00 |
103,700.00 |
0.8M |
| 2024-03-07 |
97,200.00 |
97,500.00 |
93,800.00 |
96,800.00 |
0.3M |
| 2024-03-06 |
94,100.00 |
97,800.00 |
91,600.00 |
96,300.00 |
0.4M |
| 2024-03-05 |
92,000.00 |
99,500.00 |
90,500.00 |
95,800.00 |
1.1M |
| 2024-03-04 |
85,500.00 |
89,900.00 |
85,400.00 |
87,800.00 |
0.3M |
| 2024-02-29 |
84,000.00 |
84,300.00 |
82,700.00 |
82,800.00 |
0.2M |
| 2024-02-28 |
85,100.00 |
86,400.00 |
83,300.00 |
84,000.00 |
0.2M |
| 2024-02-27 |
87,500.00 |
89,000.00 |
85,200.00 |
85,700.00 |
0.2M |
| 2024-02-26 |
87,900.00 |
88,900.00 |
86,500.00 |
87,600.00 |
0.1M |
| 2024-02-23 |
91,000.00 |
91,000.00 |
88,000.00 |
88,100.00 |
0.2M |
| 2024-02-22 |
92,500.00 |
94,200.00 |
90,700.00 |
91,000.00 |
0.2M |
| 2024-02-21 |
92,500.00 |
95,000.00 |
91,000.00 |
92,100.00 |
0.3M |
| 2024-02-20 |
86,000.00 |
92,700.00 |
84,000.00 |
92,600.00 |
0.6M |
| 2024-02-19 |
82,800.00 |
85,900.00 |
82,000.00 |
85,300.00 |
0.2M |
| 2024-02-18 |
82,800.00 |
82,800.00 |
82,800.00 |
82,800.00 |
0.0M |
| 2024-02-16 |
82,800.00 |
84,600.00 |
81,900.00 |
82,800.00 |
0.2M |
| 2024-02-15 |
82,300.00 |
83,200.00 |
80,900.00 |
82,000.00 |
0.1M |
| 2024-02-14 |
80,500.00 |
83,100.00 |
80,400.00 |
81,600.00 |
0.2M |
| 2024-02-13 |
83,000.00 |
83,200.00 |
81,000.00 |
82,500.00 |
0.2M |
| 2024-02-12 |
83,200.00 |
83,200.00 |
83,200.00 |
83,200.00 |
0.0M |
| 2024-02-08 |
82,000.00 |
83,200.00 |
80,200.00 |
83,200.00 |
0.2M |
| 2024-02-07 |
82,100.00 |
86,300.00 |
80,600.00 |
81,200.00 |
0.3M |
| 2024-02-06 |
79,000.00 |
84,400.00 |
78,300.00 |
81,100.00 |
0.4M |
| 2024-02-05 |
79,400.00 |
81,500.00 |
77,100.00 |
80,000.00 |
0.3M |
| 2024-02-04 |
77,600.00 |
77,600.00 |
77,600.00 |
77,600.00 |
0.0M |
| 2024-02-02 |
77,500.00 |
79,300.00 |
76,200.00 |
77,600.00 |
0.2M |
| 2024-02-01 |
76,100.00 |
77,200.00 |
74,400.00 |
76,900.00 |
0.1M |
| 2024-01-31 |
78,500.00 |
80,900.00 |
76,200.00 |
76,800.00 |
0.2M |
| 2024-01-30 |
80,000.00 |
81,500.00 |
77,500.00 |
78,100.00 |
0.2M |
| 2024-01-29 |
75,800.00 |
79,700.00 |
75,300.00 |
77,800.00 |
0.3M |
| 2024-01-28 |
74,100.00 |
74,100.00 |
74,100.00 |
74,100.00 |
0.0M |
| 2024-01-26 |
72,700.00 |
75,500.00 |
72,000.00 |
74,100.00 |
0.2M |
| 2024-01-25 |
74,600.00 |
75,300.00 |
72,900.00 |
74,000.00 |
0.2M |
| 2024-01-24 |
76,800.00 |
78,200.00 |
74,900.00 |
75,500.00 |
0.2M |
| 2024-01-23 |
75,400.00 |
80,000.00 |
75,400.00 |
77,000.00 |
0.3M |
| 2024-01-22 |
80,100.00 |
80,100.00 |
75,800.00 |
75,800.00 |
0.3M |
| 2024-01-21 |
80,100.00 |
80,100.00 |
80,100.00 |
80,100.00 |
0.0M |
| 2024-01-19 |
77,600.00 |
83,400.00 |
76,200.00 |
80,100.00 |
0.4M |
| 2024-01-18 |
79,000.00 |
80,400.00 |
77,300.00 |
77,600.00 |
0.2M |
| 2024-01-17 |
81,000.00 |
82,900.00 |
78,900.00 |
79,500.00 |
0.3M |
| 2024-01-16 |
80,400.00 |
81,600.00 |
79,100.00 |
79,400.00 |
0.2M |
| 2024-01-15 |
82,200.00 |
83,500.00 |
80,900.00 |
81,600.00 |
0.2M |
| 2024-01-14 |
82,600.00 |
82,600.00 |
82,600.00 |
82,600.00 |
0.0M |
| 2024-01-12 |
84,800.00 |
84,900.00 |
82,000.00 |
82,600.00 |
0.2M |
| 2024-01-11 |
84,800.00 |
85,900.00 |
83,500.00 |
84,500.00 |
0.2M |
| 2024-01-10 |
87,100.00 |
87,500.00 |
84,300.00 |
84,800.00 |
0.2M |
| 2024-01-09 |
88,800.00 |
89,100.00 |
87,100.00 |
87,500.00 |
0.1M |
| 2024-01-08 |
88,000.00 |
89,100.00 |
87,100.00 |
88,300.00 |
0.1M |
| 2024-01-05 |
87,500.00 |
89,900.00 |
86,800.00 |
88,000.00 |
0.1M |
| 2024-01-04 |
88,400.00 |
88,900.00 |
86,800.00 |
87,500.00 |
0.1M |
| 2024-01-03 |
88,000.00 |
90,600.00 |
86,600.00 |
89,100.00 |
0.2M |
| 2024-01-02 |
89,000.00 |
90,600.00 |
88,700.00 |
88,800.00 |
0.1M |