181,500.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 184,300.00 | 185,600.00 | 183,600.00 | 183,800.00 | 0.6K |
| 09:05 | 183,400.00 | 183,900.00 | 183,400.00 | 183,600.00 | 0.2K |
| 09:10 | 183,600.00 | 184,600.00 | 183,500.00 | 183,600.00 | 0.1K |
| 09:15 | 183,600.00 | 183,700.00 | 183,500.00 | 183,500.00 | 0.1K |
| 09:20 | 183,500.00 | 183,700.00 | 183,400.00 | 183,700.00 | 0.2K |
| 09:25 | 183,200.00 | 183,600.00 | 182,700.00 | 183,200.00 | 0.9K |
| 09:30 | 182,800.00 | 183,000.00 | 182,600.00 | 182,900.00 | 0.5K |
| 09:35 | 182,900.00 | 182,900.00 | 182,400.00 | 182,600.00 | 0.4K |
| 09:40 | 182,700.00 | 182,800.00 | 182,700.00 | 182,800.00 | 0.0K |
| 09:45 | 182,700.00 | 182,900.00 | 182,700.00 | 182,700.00 | 0.0K |
| 09:50 | 182,700.00 | 182,800.00 | 182,700.00 | 182,700.00 | 0.0K |
| 09:55 | 182,800.00 | 182,800.00 | 182,500.00 | 182,500.00 | 0.1K |
| 10:00 | 182,600.00 | 182,600.00 | 182,000.00 | 182,300.00 | 0.6K |
| 10:05 | 182,400.00 | 182,400.00 | 182,100.00 | 182,200.00 | 0.1K |
| 10:10 | 182,200.00 | 182,300.00 | 182,100.00 | 182,300.00 | 0.1K |
| 10:15 | 182,300.00 | 182,400.00 | 182,200.00 | 182,250.00 | 0.0K |
| 10:20 | 182,300.00 | 182,300.00 | 182,200.00 | 182,200.00 | 0.1K |
| 10:25 | 182,200.00 | 182,300.00 | 182,200.00 | 182,300.00 | 0.0K |
| 10:30 | 182,300.00 | 182,300.00 | 182,200.00 | 182,300.00 | 0.2K |
| 10:35 | 182,300.00 | 182,300.00 | 182,200.00 | 182,300.00 | 0.0K |
| 10:40 | 182,200.00 | 182,300.00 | 182,200.00 | 182,300.00 | 0.0K |
| 10:45 | 182,300.00 | 182,300.00 | 182,300.00 | 182,300.00 | 0.1K |
| 10:50 | 182,300.00 | 182,400.00 | 182,100.00 | 182,100.00 | 0.3K |
| 10:55 | 182,200.00 | 182,300.00 | 182,200.00 | 182,200.00 | 0.1K |
| 11:00 | 182,200.00 | 182,200.00 | 182,100.00 | 182,200.00 | 0.0K |
| 11:05 | 182,100.00 | 182,200.00 | 182,100.00 | 182,200.00 | 0.1K |
| 11:10 | 182,100.00 | 182,200.00 | 182,100.00 | 182,100.00 | 0.0K |
| 11:15 | 182,100.00 | 182,100.00 | 181,900.00 | 181,900.00 | 0.5K |
| 11:20 | 182,000.00 | 182,000.00 | 181,700.00 | 181,800.00 | 0.2K |
| 11:25 | 181,700.00 | 181,800.00 | 181,700.00 | 181,800.00 | 0.0K |
| 11:30 | 181,800.00 | 181,800.00 | 181,700.00 | 181,800.00 | 0.0K |
| 11:35 | 181,800.00 | 181,800.00 | 181,700.00 | 181,700.00 | 0.1K |
| 11:40 | 181,700.00 | 181,800.00 | 181,700.00 | 181,700.00 | 0.0K |
| 11:45 | 181,800.00 | 181,800.00 | 181,700.00 | 181,700.00 | 0.1K |
| 11:50 | 181,800.00 | 181,800.00 | 181,700.00 | 181,800.00 | 0.0K |
| 11:55 | 181,700.00 | 181,900.00 | 181,600.00 | 181,600.00 | 0.5K |
| 12:00 | 181,700.00 | 181,800.00 | 181,600.00 | 181,700.00 | 0.1K |
| 12:05 | 181,600.00 | 181,700.00 | 181,600.00 | 181,600.00 | 0.1K |
| 12:10 | 181,600.00 | 181,700.00 | 181,600.00 | 181,600.00 | 0.0K |
| 12:15 | 181,600.00 | 181,700.00 | 181,600.00 | 181,600.00 | 0.2K |
| 12:20 | 181,700.00 | 181,700.00 | 181,600.00 | 181,600.00 | 0.0K |
| 12:25 | 181,600.00 | 181,700.00 | 181,200.00 | 181,200.00 | 1.1K |
| 12:30 | 181,300.00 | 181,400.00 | 181,200.00 | 181,400.00 | 0.1K |
| 12:35 | 181,400.00 | 181,400.00 | 181,300.00 | 181,300.00 | 0.1K |
| 12:40 | 181,300.00 | 181,300.00 | 181,200.00 | 181,300.00 | 0.1K |
| 12:45 | 181,300.00 | 181,300.00 | 181,200.00 | 181,200.00 | 0.1K |
| 12:50 | 181,200.00 | 181,400.00 | 181,200.00 | 181,400.00 | 0.0K |
| 12:55 | 181,300.00 | 181,400.00 | 181,300.00 | 181,400.00 | 0.0K |
| 13:00 | 181,300.00 | 181,400.00 | 181,200.00 | 181,300.00 | 0.3K |
| 13:05 | 181,300.00 | 181,300.00 | 181,200.00 | 181,300.00 | 0.0K |
| 13:10 | 181,300.00 | 181,300.00 | 181,200.00 | 181,200.00 | 0.1K |
| 13:15 | 181,300.00 | 181,300.00 | 181,300.00 | 181,300.00 | 0.0K |
| 13:20 | 181,300.00 | 181,300.00 | 181,300.00 | 181,300.00 | 0.0K |
| 13:25 | 181,300.00 | 181,400.00 | 181,300.00 | 181,400.00 | 0.0K |
| 13:30 | 181,300.00 | 181,400.00 | 181,300.00 | 181,400.00 | 0.1K |
| 13:35 | 181,400.00 | 181,400.00 | 181,300.00 | 181,300.00 | 0.0K |
| 13:40 | 181,300.00 | 181,400.00 | 181,300.00 | 181,400.00 | 0.0K |
| 13:45 | 181,300.00 | 181,300.00 | 181,300.00 | 181,300.00 | 0.1K |
| 13:50 | 181,300.00 | 181,400.00 | 181,000.00 | 181,000.00 | 0.4K |
| 13:55 | 181,000.00 | 181,200.00 | 181,000.00 | 181,000.00 | 0.3K |
| 14:00 | 181,100.00 | 181,100.00 | 181,000.00 | 181,100.00 | 0.0K |
| 14:05 | 181,000.00 | 181,000.00 | 181,000.00 | 181,000.00 | 0.0K |
| 14:10 | 181,100.00 | 181,100.00 | 181,100.00 | 181,100.00 | 0.0K |
| 14:15 | 181,000.00 | 181,100.00 | 181,000.00 | 181,100.00 | 0.0K |
| 14:20 | 181,100.00 | 181,100.00 | 181,100.00 | 181,100.00 | 0.0K |
| 14:25 | 181,100.00 | 181,100.00 | 181,000.00 | 181,100.00 | 0.0K |
| 14:30 | 181,100.00 | 181,200.00 | 181,050.00 | 181,200.00 | 0.2K |
| 14:35 | 181,100.00 | 181,100.00 | 181,000.00 | 181,100.00 | 0.1K |
| 14:40 | 181,200.00 | 181,200.00 | 181,100.00 | 181,100.00 | 0.1K |
| 14:45 | 181,200.00 | 181,200.00 | 181,200.00 | 181,200.00 | 0.0K |
| 14:50 | 181,100.00 | 181,300.00 | 181,100.00 | 181,300.00 | 0.1K |
| 14:55 | 181,100.00 | 181,200.00 | 181,100.00 | 181,100.00 | 0.1K |
| 15:00 | 181,200.00 | 181,200.00 | 181,100.00 | 181,200.00 | 0.0K |
| 15:05 | 181,200.00 | 181,200.00 | 181,100.00 | 181,100.00 | 0.0K |
| 15:10 | 181,200.00 | 181,200.00 | 181,000.00 | 181,000.00 | 0.4K |
| 15:15 | 181,000.00 | 181,000.00 | 180,900.00 | 181,000.00 | 0.1K |
| 15:25 | 181,000.00 | 181,000.00 | 181,000.00 | 181,000.00 | 0.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 182,700.00 | 183,800.00 | 181,100.00 | 181,500.00 | 0.0M |
| 2025-09-26 | 184,500.00 | 185,600.00 | 180,900.00 | 181,000.00 | 0.0M |
| 2025-09-25 | 185,400.00 | 186,400.00 | 184,900.00 | 185,700.00 | 0.0M |
| 2025-09-24 | 187,000.00 | 188,700.00 | 185,900.00 | 186,100.00 | 0.0M |
| 2025-09-23 | 188,700.00 | 189,200.00 | 187,200.00 | 188,600.00 | 0.0M |
| 2025-09-22 | 191,600.00 | 191,600.00 | 188,200.00 | 188,700.00 | 0.0M |
| 2025-09-19 | 193,200.00 | 194,500.00 | 189,200.00 | 190,200.00 | 0.0M |
| 2025-09-18 | 191,300.00 | 195,000.00 | 191,000.00 | 193,200.00 | 0.0M |
| 2025-09-17 | 193,200.00 | 193,900.00 | 191,200.00 | 191,500.00 | 0.0M |
| 2025-09-16 | 198,500.00 | 198,500.00 | 192,100.00 | 192,300.00 | 0.0M |
| 2025-09-15 | 196,100.00 | 199,700.00 | 196,100.00 | 198,500.00 | 0.0M |
| 2025-09-12 | 200,000.00 | 200,000.00 | 196,400.00 | 198,000.00 | 0.0M |
| 2025-09-11 | 195,000.00 | 198,900.00 | 193,000.00 | 198,600.00 | 0.0M |
| 2025-09-10 | 192,000.00 | 196,500.00 | 192,000.00 | 194,700.00 | 0.0M |
| 2025-09-09 | 191,700.00 | 194,200.00 | 190,500.00 | 193,800.00 | 0.0M |
| 2025-09-08 | 193,600.00 | 193,600.00 | 190,100.00 | 191,600.00 | 0.0M |
| 2025-09-05 | 191,000.00 | 193,300.00 | 190,600.00 | 193,300.00 | 0.0M |
| 2025-09-04 | 188,000.00 | 191,400.00 | 188,000.00 | 191,000.00 | 0.0M |
| 2025-09-03 | 187,700.00 | 191,900.00 | 187,700.00 | 189,600.00 | 0.0M |
| 2025-09-02 | 187,700.00 | 190,400.00 | 187,500.00 | 189,300.00 | 0.0M |
| 2025-09-01 | 189,900.00 | 190,100.00 | 186,800.00 | 188,800.00 | 0.0M |
| 2025-08-29 | 190,200.00 | 190,500.00 | 188,600.00 | 190,100.00 | 0.0M |
| 2025-08-28 | 189,400.00 | 192,200.00 | 188,200.00 | 189,500.00 | 0.0M |
| 2025-08-27 | 190,000.00 | 192,600.00 | 188,600.00 | 190,300.00 | 0.0M |
| 2025-08-26 | 183,100.00 | 190,000.00 | 183,100.00 | 188,400.00 | 0.0M |
| 2025-08-25 | 182,400.00 | 184,900.00 | 181,500.00 | 184,900.00 | 0.0M |
| 2025-08-22 | 188,900.00 | 188,900.00 | 179,800.00 | 181,200.00 | 0.0M |
| 2025-08-21 | 184,000.00 | 188,100.00 | 183,900.00 | 185,900.00 | 0.0M |
| 2025-08-20 | 183,600.00 | 185,000.00 | 179,800.00 | 184,000.00 | 0.0M |
| 2025-08-19 | 181,900.00 | 183,700.00 | 179,300.00 | 182,600.00 | 0.0M |
| 2025-08-18 | 183,800.00 | 183,800.00 | 180,600.00 | 180,800.00 | 0.0M |
| 2025-08-14 | 184,400.00 | 185,500.00 | 182,000.00 | 183,800.00 | 0.0M |
| 2025-08-13 | 181,000.00 | 184,000.00 | 180,100.00 | 183,700.00 | 0.0M |
| 2025-08-12 | 184,600.00 | 187,000.00 | 180,300.00 | 180,900.00 | 0.0M |
| 2025-08-11 | 188,000.00 | 188,000.00 | 185,300.00 | 185,300.00 | 0.0M |
| 2025-08-08 | 188,900.00 | 189,500.00 | 187,800.00 | 188,200.00 | 0.0M |
| 2025-08-07 | 189,500.00 | 190,700.00 | 187,300.00 | 188,800.00 | 0.0M |
| 2025-08-06 | 190,000.00 | 192,900.00 | 189,000.00 | 190,800.00 | 0.0M |
| 2025-08-05 | 188,500.00 | 192,300.00 | 188,400.00 | 189,000.00 | 0.0M |
| 2025-08-04 | 187,100.00 | 191,100.00 | 186,200.00 | 189,600.00 | 0.0M |
| 2025-08-01 | 195,000.00 | 195,400.00 | 187,000.00 | 187,000.00 | 0.0M |
| 2025-07-31 | 199,000.00 | 202,000.00 | 196,600.00 | 197,600.00 | 0.0M |
| 2025-07-30 | 197,900.00 | 201,000.00 | 197,200.00 | 198,400.00 | 0.0M |
| 2025-07-29 | 201,000.00 | 202,000.00 | 194,300.00 | 197,400.00 | 0.0M |
| 2025-07-28 | 202,000.00 | 206,000.00 | 200,000.00 | 201,000.00 | 0.0M |
| 2025-07-25 | 199,000.00 | 200,500.00 | 197,600.00 | 198,800.00 | 0.0M |
| 2025-07-24 | 200,500.00 | 202,500.00 | 198,400.00 | 199,500.00 | 0.0M |
| 2025-07-23 | 201,000.00 | 203,500.00 | 197,100.00 | 199,500.00 | 0.0M |
| 2025-07-22 | 204,000.00 | 205,000.00 | 199,500.00 | 200,000.00 | 0.0M |
| 2025-07-21 | 203,000.00 | 205,500.00 | 200,500.00 | 203,000.00 | 0.0M |
| 2025-07-18 | 200,000.00 | 204,500.00 | 200,000.00 | 202,000.00 | 0.0M |
| 2025-07-17 | 203,000.00 | 203,000.00 | 198,300.00 | 200,000.00 | 0.0M |
| 2025-07-16 | 207,000.00 | 207,500.00 | 201,500.00 | 202,000.00 | 0.0M |
| 2025-07-15 | 211,000.00 | 211,500.00 | 201,000.00 | 206,500.00 | 0.0M |
| 2025-07-14 | 215,000.00 | 215,000.00 | 210,000.00 | 212,000.00 | 0.0M |
| 2025-07-11 | 215,000.00 | 217,500.00 | 211,000.00 | 214,500.00 | 0.0M |
| 2025-07-10 | 215,000.00 | 216,000.00 | 209,500.00 | 210,500.00 | 0.0M |
| 2025-07-09 | 213,500.00 | 216,500.00 | 207,000.00 | 209,000.00 | 0.0M |
| 2025-07-08 | 211,500.00 | 217,000.00 | 209,000.00 | 210,000.00 | 0.0M |
| 2025-07-07 | 215,000.00 | 222,000.00 | 208,500.00 | 209,500.00 | 0.0M |
| 2025-07-04 | 231,000.00 | 231,000.00 | 223,000.00 | 223,000.00 | 0.0M |
| 2025-07-03 | 233,000.00 | 233,000.00 | 226,500.00 | 231,000.00 | 0.0M |
| 2025-07-02 | 225,000.00 | 231,000.00 | 218,000.00 | 229,500.00 | 0.0M |
| 2025-07-01 | 209,500.00 | 233,500.00 | 209,500.00 | 223,000.00 | 0.1M |
| 2025-06-30 | 206,000.00 | 211,000.00 | 204,000.00 | 208,500.00 | 0.0M |
| 2025-06-27 | 211,500.00 | 216,000.00 | 204,000.00 | 205,500.00 | 0.0M |
| 2025-06-26 | 207,000.00 | 215,000.00 | 205,500.00 | 211,000.00 | 0.0M |
| 2025-06-25 | 205,500.00 | 211,500.00 | 203,500.00 | 205,000.00 | 0.0M |
| 2025-06-24 | 201,500.00 | 206,000.00 | 199,900.00 | 205,000.00 | 0.0M |
| 2025-06-23 | 199,500.00 | 200,500.00 | 191,500.00 | 199,500.00 | 0.0M |
| 2025-06-20 | 196,400.00 | 209,000.00 | 195,000.00 | 200,000.00 | 0.0M |
| 2025-06-19 | 196,500.00 | 198,300.00 | 194,400.00 | 195,600.00 | 0.0M |
| 2025-06-18 | 195,000.00 | 198,700.00 | 194,500.00 | 196,400.00 | 0.0M |
| 2025-06-17 | 196,100.00 | 200,500.00 | 194,000.00 | 197,200.00 | 0.0M |
| 2025-06-16 | 194,500.00 | 197,900.00 | 189,900.00 | 197,900.00 | 0.0M |
| 2025-06-13 | 198,500.00 | 199,300.00 | 192,800.00 | 193,900.00 | 0.0M |
| 2025-06-12 | 198,000.00 | 201,500.00 | 197,000.00 | 198,200.00 | 0.0M |
| 2025-06-11 | 201,000.00 | 204,000.00 | 199,300.00 | 199,800.00 | 0.0M |
| 2025-06-10 | 201,000.00 | 208,000.00 | 198,300.00 | 201,500.00 | 0.0M |
| 2025-06-09 | 202,000.00 | 204,500.00 | 200,000.00 | 200,500.00 | 0.0M |
| 2025-06-05 | 200,000.00 | 204,000.00 | 199,000.00 | 202,000.00 | 0.0M |
| 2025-06-04 | 197,000.00 | 206,000.00 | 196,000.00 | 201,000.00 | 0.0M |
| 2025-06-02 | 196,200.00 | 198,600.00 | 192,900.00 | 194,100.00 | 0.0M |
| 2025-05-30 | 200,500.00 | 205,000.00 | 198,800.00 | 199,100.00 | 0.0M |
| 2025-05-29 | 201,000.00 | 206,500.00 | 197,100.00 | 200,500.00 | 0.0M |
| 2025-05-28 | 199,200.00 | 202,500.00 | 198,800.00 | 199,600.00 | 0.0M |
| 2025-05-27 | 194,000.00 | 205,000.00 | 192,000.00 | 201,000.00 | 0.0M |
| 2025-05-26 | 193,800.00 | 196,900.00 | 192,300.00 | 195,400.00 | 0.0M |
| 2025-05-23 | 188,500.00 | 195,600.00 | 188,000.00 | 193,800.00 | 0.0M |
| 2025-05-22 | 193,000.00 | 193,500.00 | 188,700.00 | 189,200.00 | 0.0M |
| 2025-05-21 | 196,000.00 | 198,300.00 | 194,300.00 | 195,000.00 | 0.0M |
| 2025-05-20 | 196,900.00 | 197,800.00 | 191,900.00 | 195,900.00 | 0.0M |
| 2025-05-19 | 200,000.00 | 202,500.00 | 195,600.00 | 196,900.00 | 0.0M |
| 2025-05-16 | 208,000.00 | 208,000.00 | 200,500.00 | 203,000.00 | 0.0M |
| 2025-05-15 | 199,200.00 | 209,000.00 | 198,100.00 | 208,000.00 | 0.0M |
| 2025-05-14 | 189,500.00 | 201,500.00 | 188,000.00 | 200,000.00 | 0.0M |
| 2025-05-13 | 188,000.00 | 191,200.00 | 186,700.00 | 188,500.00 | 0.0M |
| 2025-05-12 | 194,900.00 | 194,900.00 | 186,700.00 | 190,000.00 | 0.0M |
| 2025-05-09 | 187,000.00 | 197,200.00 | 186,600.00 | 191,300.00 | 0.0M |
| 2025-05-08 | 182,000.00 | 188,400.00 | 182,000.00 | 188,200.00 | 0.0M |
| 2025-05-07 | 181,700.00 | 185,400.00 | 180,000.00 | 184,500.00 | 0.0M |
| 2025-05-02 | 176,000.00 | 179,700.00 | 175,500.00 | 179,400.00 | 0.0M |
| 2025-04-30 | 185,000.00 | 185,000.00 | 176,500.00 | 177,800.00 | 0.0M |
| 2025-04-29 | 180,500.00 | 183,100.00 | 180,000.00 | 181,200.00 | 0.0M |
| 2025-04-28 | 179,100.00 | 183,000.00 | 178,600.00 | 180,500.00 | 0.0M |
| 2025-04-25 | 176,900.00 | 179,400.00 | 175,700.00 | 177,700.00 | 0.0M |
| 2025-04-24 | 177,000.00 | 178,800.00 | 174,900.00 | 174,900.00 | 0.0M |
| 2025-04-23 | 177,900.00 | 178,600.00 | 175,600.00 | 176,500.00 | 0.0M |
| 2025-04-22 | 175,300.00 | 177,800.00 | 174,000.00 | 174,000.00 | 0.0M |
| 2025-04-21 | 175,300.00 | 176,700.00 | 173,200.00 | 176,700.00 | 0.0M |
| 2025-04-18 | 175,100.00 | 176,900.00 | 173,600.00 | 175,300.00 | 0.0M |
| 2025-04-17 | 172,200.00 | 175,600.00 | 171,100.00 | 175,400.00 | 0.0M |
| 2025-04-16 | 173,600.00 | 175,500.00 | 172,200.00 | 172,300.00 | 0.0M |
| 2025-04-15 | 171,100.00 | 175,700.00 | 169,900.00 | 174,700.00 | 0.0M |
| 2025-04-14 | 170,000.00 | 173,800.00 | 169,800.00 | 171,300.00 | 0.0M |
| 2025-04-11 | 165,300.00 | 170,600.00 | 164,200.00 | 169,800.00 | 0.0M |
| 2025-04-10 | 161,700.00 | 170,200.00 | 160,800.00 | 170,200.00 | 0.0M |
| 2025-04-09 | 157,900.00 | 159,000.00 | 154,700.00 | 156,600.00 | 0.0M |
| 2025-04-08 | 164,000.00 | 165,500.00 | 158,800.00 | 158,800.00 | 0.0M |
| 2025-04-07 | 167,700.00 | 169,000.00 | 160,600.00 | 163,100.00 | 0.0M |
| 2025-04-04 | 169,100.00 | 172,700.00 | 166,000.00 | 171,900.00 | 0.0M |
| 2025-04-03 | 174,600.00 | 174,600.00 | 169,500.00 | 169,900.00 | 0.0M |
| 2025-04-02 | 178,800.00 | 184,700.00 | 176,600.00 | 178,700.00 | 0.0M |
| 2025-04-01 | 173,400.00 | 180,700.00 | 173,400.00 | 178,800.00 | 0.0M |
| 2025-03-31 | 179,500.00 | 179,500.00 | 173,700.00 | 174,200.00 | 0.0M |
| 2025-03-28 | 188,000.00 | 188,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2025-03-27 | 188,200.00 | 191,300.00 | 187,300.00 | 187,800.00 | 0.0M |
| 2025-03-26 | 185,700.00 | 192,300.00 | 185,500.00 | 191,700.00 | 0.0M |
| 2025-03-25 | 188,300.00 | 192,000.00 | 184,900.00 | 185,200.00 | 0.0M |
| 2025-03-24 | 189,400.00 | 190,000.00 | 186,300.00 | 187,800.00 | 0.0M |
| 2025-03-21 | 194,000.00 | 194,700.00 | 187,700.00 | 191,500.00 | 0.0M |
| 2025-03-20 | 187,800.00 | 189,000.00 | 185,900.00 | 186,500.00 | 0.0M |
| 2025-03-19 | 184,800.00 | 188,900.00 | 184,000.00 | 187,500.00 | 0.0M |
| 2025-03-18 | 185,600.00 | 188,500.00 | 183,800.00 | 183,800.00 | 0.0M |
| 2025-03-17 | 183,700.00 | 187,700.00 | 182,700.00 | 185,600.00 | 0.0M |
| 2025-03-14 | 182,300.00 | 187,000.00 | 180,500.00 | 183,600.00 | 0.0M |
| 2025-03-13 | 186,700.00 | 189,700.00 | 182,600.00 | 182,600.00 | 0.0M |
| 2025-03-12 | 185,100.00 | 190,000.00 | 184,200.00 | 189,100.00 | 0.0M |
| 2025-03-11 | 183,800.00 | 186,300.00 | 182,000.00 | 185,100.00 | 0.0M |
| 2025-03-10 | 190,600.00 | 192,700.00 | 188,000.00 | 189,700.00 | 0.0M |
| 2025-03-07 | 192,500.00 | 198,000.00 | 190,100.00 | 194,700.00 | 0.0M |
| 2025-03-06 | 196,000.00 | 199,100.00 | 190,900.00 | 192,500.00 | 0.0M |
| 2025-03-05 | 181,800.00 | 194,000.00 | 181,800.00 | 191,600.00 | 0.0M |
| 2025-03-04 | 187,100.00 | 187,300.00 | 181,000.00 | 184,100.00 | 0.0M |
| 2025-02-28 | 195,100.00 | 195,200.00 | 187,100.00 | 187,100.00 | 0.0M |
| 2025-02-27 | 202,000.00 | 202,000.00 | 197,800.00 | 198,000.00 | 0.0M |
| 2025-02-26 | 197,900.00 | 201,000.00 | 195,900.00 | 200,500.00 | 0.0M |
| 2025-02-25 | 201,500.00 | 202,000.00 | 196,400.00 | 196,500.00 | 0.0M |
| 2025-02-24 | 203,000.00 | 205,000.00 | 200,000.00 | 202,000.00 | 0.0M |
| 2025-02-21 | 208,000.00 | 208,500.00 | 202,500.00 | 204,000.00 | 0.0M |
| 2025-02-20 | 210,500.00 | 212,000.00 | 205,000.00 | 208,000.00 | 0.0M |
| 2025-02-19 | 212,500.00 | 219,000.00 | 210,000.00 | 210,500.00 | 0.0M |
| 2025-02-18 | 207,000.00 | 214,000.00 | 203,000.00 | 211,000.00 | 0.0M |
| 2025-02-17 | 197,100.00 | 209,000.00 | 196,500.00 | 206,000.00 | 0.0M |
| 2025-02-14 | 199,400.00 | 200,500.00 | 195,000.00 | 195,000.00 | 0.0M |
| 2025-02-13 | 192,000.00 | 203,000.00 | 192,000.00 | 198,100.00 | 0.0M |
| 2025-02-12 | 200,000.00 | 200,000.00 | 192,000.00 | 192,000.00 | 0.0M |
| 2025-02-11 | 194,500.00 | 202,500.00 | 194,500.00 | 198,500.00 | 0.0M |
| 2025-02-10 | 197,100.00 | 197,600.00 | 192,300.00 | 196,200.00 | 0.0M |
| 2025-02-07 | 196,900.00 | 203,500.00 | 195,800.00 | 197,600.00 | 0.0M |
| 2025-02-06 | 196,600.00 | 199,200.00 | 194,200.00 | 198,200.00 | 0.0M |
| 2025-02-05 | 176,700.00 | 197,900.00 | 176,700.00 | 196,000.00 | 0.1M |
| 2025-02-04 | 170,000.00 | 176,000.00 | 169,500.00 | 174,700.00 | 0.0M |
| 2025-02-03 | 174,000.00 | 174,300.00 | 169,600.00 | 170,300.00 | 0.0M |
| 2025-01-31 | 180,200.00 | 181,800.00 | 176,000.00 | 176,100.00 | 0.0M |
| 2025-01-24 | 184,300.00 | 187,900.00 | 170,000.00 | 178,500.00 | 0.0M |
| 2025-01-23 | 183,900.00 | 186,100.00 | 179,900.00 | 184,300.00 | 0.0M |
| 2025-01-22 | 184,400.00 | 186,000.00 | 180,900.00 | 183,900.00 | 0.0M |
| 2025-01-21 | 186,500.00 | 187,000.00 | 180,800.00 | 184,200.00 | 0.0M |
| 2025-01-20 | 185,200.00 | 187,400.00 | 181,800.00 | 185,000.00 | 0.0M |
| 2025-01-17 | 184,800.00 | 185,400.00 | 179,200.00 | 180,600.00 | 0.0M |
| 2025-01-16 | 184,900.00 | 186,300.00 | 183,800.00 | 185,500.00 | 0.0M |
| 2025-01-15 | 186,100.00 | 188,100.00 | 182,700.00 | 182,900.00 | 0.0M |
| 2025-01-14 | 188,600.00 | 191,900.00 | 183,500.00 | 186,100.00 | 0.0M |
| 2025-01-13 | 187,000.00 | 188,600.00 | 183,700.00 | 185,700.00 | 0.0M |
| 2025-01-10 | 185,700.00 | 191,000.00 | 185,100.00 | 187,800.00 | 0.0M |
| 2025-01-09 | 187,000.00 | 188,800.00 | 185,400.00 | 185,700.00 | 0.0M |
| 2025-01-08 | 189,000.00 | 189,800.00 | 185,200.00 | 188,800.00 | 0.0M |
| 2025-01-07 | 190,000.00 | 190,500.00 | 186,500.00 | 187,500.00 | 0.0M |
| 2025-01-06 | 188,000.00 | 190,600.00 | 185,300.00 | 188,000.00 | 0.0M |
| 2025-01-03 | 172,100.00 | 185,800.00 | 172,000.00 | 182,000.00 | 0.0M |
| 2025-01-02 | 174,700.00 | 176,000.00 | 170,800.00 | 173,300.00 | 0.0M |