| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,362.50 |
1,362.50 |
1,342.50 |
1,343.50 |
265.1K |
| 09:05 |
1,343.00 |
1,344.50 |
1,338.00 |
1,339.50 |
134.3K |
| 09:10 |
1,339.50 |
1,345.00 |
1,337.50 |
1,343.50 |
106.1K |
| 09:15 |
1,344.00 |
1,344.00 |
1,330.00 |
1,332.50 |
143.7K |
| 09:20 |
1,332.00 |
1,334.50 |
1,330.00 |
1,333.50 |
103.4K |
| 09:25 |
1,334.00 |
1,336.00 |
1,331.00 |
1,334.50 |
67.0K |
| 09:30 |
1,334.50 |
1,337.50 |
1,332.00 |
1,337.00 |
73.8K |
| 09:35 |
1,337.50 |
1,339.00 |
1,334.50 |
1,336.50 |
70.3K |
| 09:40 |
1,336.50 |
1,341.00 |
1,334.50 |
1,340.00 |
95.0K |
| 09:45 |
1,340.00 |
1,341.00 |
1,336.00 |
1,339.00 |
46.2K |
| 09:50 |
1,339.00 |
1,339.00 |
1,334.00 |
1,337.00 |
42.7K |
| 09:55 |
1,337.00 |
1,337.50 |
1,334.00 |
1,335.00 |
41.6K |
| 10:00 |
1,336.00 |
1,338.00 |
1,335.00 |
1,337.00 |
40.0K |
| 10:05 |
1,336.50 |
1,337.50 |
1,330.50 |
1,331.50 |
75.1K |
| 10:10 |
1,331.00 |
1,333.00 |
1,330.50 |
1,332.00 |
78.0K |
| 10:15 |
1,331.50 |
1,336.00 |
1,331.50 |
1,334.00 |
64.4K |
| 10:20 |
1,334.00 |
1,337.00 |
1,332.50 |
1,332.50 |
32.3K |
| 10:25 |
1,333.00 |
1,333.00 |
1,332.00 |
1,332.50 |
18.7K |
| 10:30 |
1,333.00 |
1,334.50 |
1,332.50 |
1,334.00 |
26.7K |
| 10:35 |
1,334.00 |
1,337.50 |
1,334.00 |
1,336.50 |
37.7K |
| 10:40 |
1,337.00 |
1,337.50 |
1,335.00 |
1,335.00 |
20.8K |
| 10:45 |
1,335.50 |
1,335.50 |
1,335.00 |
1,335.00 |
16.6K |
| 10:50 |
1,335.00 |
1,335.50 |
1,334.00 |
1,334.00 |
19.5K |
| 10:55 |
1,334.50 |
1,338.50 |
1,333.50 |
1,338.50 |
27.4K |
| 11:00 |
1,338.00 |
1,339.00 |
1,337.00 |
1,338.50 |
16.3K |
| 11:05 |
1,338.50 |
1,339.50 |
1,336.00 |
1,336.00 |
19.2K |
| 11:10 |
1,336.00 |
1,338.00 |
1,335.50 |
1,337.50 |
17.5K |
| 11:15 |
1,337.00 |
1,337.00 |
1,335.50 |
1,336.00 |
14.5K |
| 11:20 |
1,336.50 |
1,338.00 |
1,336.50 |
1,337.00 |
30.4K |
| 11:25 |
1,337.00 |
1,337.50 |
1,335.50 |
1,337.00 |
20.4K |
| 11:30 |
1,336.00 |
1,336.00 |
1,336.00 |
1,336.00 |
6.7K |
| 12:30 |
1,336.00 |
1,343.00 |
1,333.50 |
1,334.50 |
115.9K |
| 12:35 |
1,334.00 |
1,334.00 |
1,330.50 |
1,330.50 |
52.4K |
| 12:40 |
1,330.50 |
1,331.00 |
1,330.00 |
1,330.50 |
39.8K |
| 12:45 |
1,331.50 |
1,332.00 |
1,331.50 |
1,332.00 |
25.0K |
| 12:50 |
1,332.50 |
1,334.50 |
1,332.00 |
1,334.50 |
39.0K |
| 12:55 |
1,335.00 |
1,337.00 |
1,335.00 |
1,336.50 |
28.0K |
| 13:00 |
1,336.50 |
1,337.00 |
1,335.00 |
1,335.50 |
43.4K |
| 13:05 |
1,335.50 |
1,336.00 |
1,335.00 |
1,335.50 |
23.4K |
| 13:10 |
1,335.50 |
1,335.50 |
1,333.50 |
1,333.50 |
30.3K |
| 13:15 |
1,333.50 |
1,334.50 |
1,333.50 |
1,334.50 |
22.2K |
| 13:20 |
1,334.50 |
1,334.50 |
1,333.00 |
1,333.50 |
16.9K |
| 13:25 |
1,333.50 |
1,335.50 |
1,333.50 |
1,335.50 |
30.4K |
| 13:30 |
1,335.50 |
1,336.00 |
1,335.00 |
1,336.00 |
18.4K |
| 13:35 |
1,336.00 |
1,336.00 |
1,335.50 |
1,336.00 |
9.4K |
| 13:40 |
1,336.50 |
1,337.00 |
1,335.00 |
1,335.00 |
32.0K |
| 13:45 |
1,335.50 |
1,335.50 |
1,335.00 |
1,335.50 |
17.6K |
| 13:50 |
1,335.00 |
1,336.00 |
1,335.00 |
1,336.00 |
29.0K |
| 13:55 |
1,335.50 |
1,336.00 |
1,334.00 |
1,334.00 |
17.6K |
| 14:00 |
1,334.00 |
1,334.50 |
1,333.00 |
1,333.50 |
34.4K |
| 14:05 |
1,333.00 |
1,335.00 |
1,333.00 |
1,334.50 |
27.6K |
| 14:10 |
1,334.00 |
1,334.50 |
1,333.50 |
1,334.50 |
10.8K |
| 14:15 |
1,334.00 |
1,334.00 |
1,332.50 |
1,332.50 |
24.0K |
| 14:20 |
1,332.50 |
1,334.00 |
1,332.50 |
1,332.50 |
30.3K |
| 14:25 |
1,332.50 |
1,333.00 |
1,331.00 |
1,332.50 |
65.6K |
| 14:30 |
1,332.00 |
1,332.00 |
1,328.00 |
1,330.00 |
74.8K |
| 14:35 |
1,329.50 |
1,330.00 |
1,328.00 |
1,329.50 |
45.1K |
| 14:40 |
1,329.00 |
1,331.00 |
1,329.00 |
1,330.00 |
28.4K |
| 14:45 |
1,330.00 |
1,331.00 |
1,329.00 |
1,329.50 |
37.4K |
| 14:50 |
1,329.50 |
1,330.50 |
1,329.00 |
1,329.00 |
43.8K |
| 14:55 |
1,329.00 |
1,330.00 |
1,328.00 |
1,328.50 |
71.1K |
| 15:00 |
1,328.00 |
1,328.00 |
1,323.00 |
1,323.00 |
105.3K |
| 15:05 |
1,323.00 |
1,324.00 |
1,322.00 |
1,322.50 |
54.9K |
| 15:10 |
1,323.00 |
1,326.00 |
1,322.50 |
1,325.00 |
43.9K |
| 15:15 |
1,325.50 |
1,328.50 |
1,324.50 |
1,328.50 |
52.2K |
| 15:20 |
1,328.50 |
1,330.00 |
1,325.50 |
1,328.50 |
68.0K |
| 15:30 |
1,329.50 |
1,329.50 |
1,329.50 |
1,329.50 |
511.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,322.00 |
1,332.50 |
1,278.50 |
1,278.50 |
4.8M |
| 2025-09-26 |
1,311.00 |
1,334.50 |
1,307.00 |
1,321.00 |
4.5M |
| 2025-09-25 |
1,286.00 |
1,326.00 |
1,277.50 |
1,310.50 |
4.3M |
| 2025-09-24 |
1,301.50 |
1,303.00 |
1,279.00 |
1,285.00 |
5.1M |
| 2025-09-22 |
1,360.00 |
1,363.00 |
1,322.00 |
1,329.50 |
3.7M |
| 2025-09-19 |
1,405.00 |
1,410.00 |
1,349.00 |
1,356.00 |
6.1M |
| 2025-09-18 |
1,394.50 |
1,409.50 |
1,378.00 |
1,407.00 |
2.5M |
| 2025-09-17 |
1,379.00 |
1,396.00 |
1,363.50 |
1,385.00 |
3.2M |
| 2025-09-16 |
1,407.00 |
1,424.50 |
1,372.50 |
1,380.50 |
5.4M |
| 2025-09-12 |
1,438.00 |
1,442.00 |
1,406.50 |
1,435.00 |
3.5M |
| 2025-09-11 |
1,474.00 |
1,481.50 |
1,413.00 |
1,422.00 |
5.0M |
| 2025-09-10 |
1,471.00 |
1,501.50 |
1,453.50 |
1,460.00 |
7.2M |
| 2025-09-09 |
1,500.00 |
1,505.00 |
1,423.00 |
1,473.50 |
19.0M |
| 2025-09-08 |
1,410.00 |
1,433.00 |
1,405.50 |
1,422.00 |
3.3M |
| 2025-09-05 |
1,400.00 |
1,418.00 |
1,396.00 |
1,412.50 |
4.2M |
| 2025-09-04 |
1,427.00 |
1,431.00 |
1,397.00 |
1,402.00 |
3.5M |
| 2025-09-03 |
1,464.00 |
1,469.00 |
1,418.50 |
1,428.00 |
3.3M |
| 2025-09-02 |
1,505.00 |
1,508.50 |
1,454.00 |
1,469.50 |
2.9M |
| 2025-09-01 |
1,518.00 |
1,531.50 |
1,470.00 |
1,475.50 |
2.4M |
| 2025-08-29 |
1,548.00 |
1,557.00 |
1,525.00 |
1,530.00 |
1.4M |
| 2025-08-28 |
1,533.00 |
1,549.50 |
1,515.00 |
1,542.00 |
1.7M |
| 2025-08-27 |
1,560.00 |
1,563.00 |
1,530.00 |
1,533.50 |
1.8M |
| 2025-08-26 |
1,560.50 |
1,569.00 |
1,543.00 |
1,563.00 |
1.6M |
| 2025-08-25 |
1,586.00 |
1,592.00 |
1,556.00 |
1,569.00 |
2.0M |
| 2025-08-22 |
1,572.00 |
1,589.00 |
1,556.50 |
1,571.00 |
1.6M |
| 2025-08-21 |
1,586.00 |
1,590.50 |
1,551.50 |
1,565.50 |
2.2M |
| 2025-08-20 |
1,618.00 |
1,623.50 |
1,591.00 |
1,598.00 |
2.7M |
| 2025-08-19 |
1,672.50 |
1,683.00 |
1,636.50 |
1,645.50 |
2.3M |
| 2025-08-18 |
1,645.00 |
1,727.00 |
1,642.00 |
1,672.50 |
4.7M |
| 2025-08-15 |
1,615.00 |
1,656.50 |
1,609.00 |
1,633.00 |
3.0M |
| 2025-08-14 |
1,601.00 |
1,617.50 |
1,586.50 |
1,603.00 |
2.3M |
| 2025-08-13 |
1,642.00 |
1,657.50 |
1,612.50 |
1,622.00 |
2.5M |
| 2025-08-12 |
1,650.50 |
1,669.50 |
1,604.50 |
1,613.00 |
4.6M |
| 2025-08-08 |
1,703.00 |
1,711.00 |
1,662.50 |
1,665.00 |
2.9M |
| 2025-08-07 |
1,645.00 |
1,703.50 |
1,631.50 |
1,696.50 |
3.4M |
| 2025-08-06 |
1,624.00 |
1,651.00 |
1,620.00 |
1,641.00 |
2.1M |
| 2025-08-05 |
1,649.00 |
1,676.00 |
1,634.00 |
1,641.50 |
2.7M |
| 2025-08-04 |
1,573.00 |
1,613.00 |
1,560.00 |
1,612.00 |
1.7M |
| 2025-08-01 |
1,603.00 |
1,637.00 |
1,589.00 |
1,613.00 |
2.5M |
| 2025-07-31 |
1,571.50 |
1,618.00 |
1,570.00 |
1,602.50 |
1.8M |
| 2025-07-30 |
1,578.00 |
1,578.50 |
1,545.50 |
1,571.50 |
1.7M |
| 2025-07-29 |
1,556.50 |
1,576.00 |
1,549.00 |
1,572.00 |
1.8M |
| 2025-07-28 |
1,593.50 |
1,598.00 |
1,555.00 |
1,565.50 |
2.9M |
| 2025-07-25 |
1,630.00 |
1,632.50 |
1,569.00 |
1,572.00 |
3.4M |
| 2025-07-24 |
1,592.00 |
1,619.00 |
1,542.00 |
1,610.00 |
3.7M |
| 2025-07-23 |
1,611.00 |
1,634.00 |
1,547.00 |
1,592.00 |
4.6M |
| 2025-07-22 |
1,627.00 |
1,652.00 |
1,607.00 |
1,618.00 |
3.0M |
| 2025-07-18 |
1,636.00 |
1,644.50 |
1,571.00 |
1,613.50 |
3.9M |
| 2025-07-17 |
1,575.00 |
1,644.00 |
1,567.50 |
1,626.00 |
6.1M |
| 2025-07-16 |
1,538.50 |
1,576.50 |
1,516.00 |
1,559.50 |
3.5M |
| 2025-07-15 |
1,542.50 |
1,566.00 |
1,508.00 |
1,547.00 |
4.2M |
| 2025-07-14 |
1,498.00 |
1,539.00 |
1,490.00 |
1,535.50 |
5.2M |
| 2025-07-11 |
1,569.00 |
1,592.50 |
1,497.50 |
1,497.50 |
7.5M |
| 2025-07-10 |
1,688.00 |
1,744.00 |
1,555.00 |
1,563.50 |
13.9M |
| 2025-07-09 |
1,721.50 |
1,729.50 |
1,682.50 |
1,682.50 |
3.7M |
| 2025-07-08 |
1,709.00 |
1,729.50 |
1,696.50 |
1,723.50 |
2.5M |
| 2025-07-07 |
1,710.00 |
1,726.00 |
1,693.00 |
1,700.00 |
2.1M |
| 2025-07-04 |
1,722.00 |
1,740.00 |
1,708.00 |
1,714.50 |
1.7M |
| 2025-07-03 |
1,683.00 |
1,735.50 |
1,667.50 |
1,712.50 |
2.5M |
| 2025-07-02 |
1,752.00 |
1,773.00 |
1,700.50 |
1,700.50 |
2.4M |
| 2025-07-01 |
1,760.00 |
1,815.00 |
1,752.50 |
1,786.00 |
3.3M |
| 2025-06-30 |
1,741.00 |
1,787.00 |
1,739.00 |
1,748.00 |
2.5M |
| 2025-06-27 |
1,775.00 |
1,778.00 |
1,729.50 |
1,740.00 |
2.3M |
| 2025-06-26 |
1,769.00 |
1,793.50 |
1,754.50 |
1,763.50 |
1.9M |
| 2025-06-25 |
1,773.50 |
1,781.00 |
1,745.00 |
1,761.00 |
2.0M |
| 2025-06-24 |
1,773.00 |
1,816.50 |
1,754.00 |
1,774.50 |
3.6M |
| 2025-06-23 |
1,712.00 |
1,722.50 |
1,688.00 |
1,715.00 |
2.2M |
| 2025-06-20 |
1,746.50 |
1,760.00 |
1,712.00 |
1,737.50 |
3.8M |
| 2025-06-19 |
1,739.00 |
1,776.50 |
1,722.00 |
1,764.50 |
2.0M |
| 2025-06-18 |
1,779.50 |
1,795.50 |
1,729.50 |
1,739.50 |
3.2M |
| 2025-06-17 |
1,760.50 |
1,782.50 |
1,736.00 |
1,740.50 |
2.6M |
| 2025-06-16 |
1,750.50 |
1,763.00 |
1,722.00 |
1,761.00 |
2.3M |
| 2025-06-13 |
1,805.00 |
1,820.00 |
1,718.00 |
1,755.00 |
3.4M |
| 2025-06-12 |
1,790.00 |
1,803.00 |
1,776.50 |
1,789.00 |
2.6M |
| 2025-06-11 |
1,745.50 |
1,784.50 |
1,728.50 |
1,776.00 |
3.1M |
| 2025-06-10 |
1,729.50 |
1,737.50 |
1,711.50 |
1,719.50 |
2.3M |
| 2025-06-09 |
1,740.00 |
1,753.00 |
1,710.00 |
1,737.00 |
2.7M |
| 2025-06-06 |
1,740.50 |
1,760.00 |
1,735.50 |
1,740.50 |
1.9M |
| 2025-06-05 |
1,769.00 |
1,789.50 |
1,730.50 |
1,747.50 |
3.0M |
| 2025-06-04 |
1,756.00 |
1,797.00 |
1,751.50 |
1,767.50 |
3.8M |
| 2025-06-03 |
1,751.00 |
1,827.50 |
1,729.00 |
1,790.00 |
6.6M |
| 2025-06-02 |
1,699.00 |
1,792.50 |
1,699.00 |
1,761.00 |
9.1M |
| 2025-05-30 |
1,609.00 |
1,683.50 |
1,608.00 |
1,673.00 |
4.4M |
| 2025-05-29 |
1,551.00 |
1,623.00 |
1,550.00 |
1,616.00 |
3.9M |
| 2025-05-28 |
1,596.50 |
1,604.50 |
1,540.00 |
1,540.00 |
3.8M |
| 2025-05-27 |
1,590.00 |
1,595.00 |
1,562.00 |
1,591.00 |
2.3M |
| 2025-05-26 |
1,559.00 |
1,598.50 |
1,536.50 |
1,589.50 |
2.4M |
| 2025-05-23 |
1,536.50 |
1,563.50 |
1,522.00 |
1,552.00 |
2.1M |
| 2025-05-22 |
1,522.00 |
1,544.00 |
1,506.50 |
1,537.50 |
2.2M |
| 2025-05-21 |
1,554.00 |
1,558.50 |
1,523.00 |
1,532.00 |
3.3M |
| 2025-05-20 |
1,537.50 |
1,573.00 |
1,515.00 |
1,539.00 |
5.6M |
| 2025-05-19 |
1,413.00 |
1,490.50 |
1,397.00 |
1,476.50 |
2.9M |
| 2025-05-16 |
1,440.00 |
1,464.50 |
1,433.00 |
1,443.00 |
2.2M |
| 2025-05-15 |
1,441.00 |
1,452.50 |
1,410.50 |
1,428.50 |
2.3M |
| 2025-05-14 |
1,450.00 |
1,462.00 |
1,423.50 |
1,449.50 |
2.2M |
| 2025-05-13 |
1,456.00 |
1,474.00 |
1,432.00 |
1,463.50 |
3.0M |
| 2025-05-12 |
1,499.00 |
1,503.50 |
1,435.00 |
1,440.50 |
4.4M |
| 2025-05-09 |
1,422.00 |
1,458.00 |
1,415.50 |
1,458.00 |
3.3M |
| 2025-05-08 |
1,421.00 |
1,436.00 |
1,394.00 |
1,422.00 |
4.0M |
| 2025-05-07 |
1,360.00 |
1,389.00 |
1,338.00 |
1,371.00 |
2.7M |
| 2025-05-02 |
1,345.00 |
1,397.00 |
1,341.50 |
1,376.00 |
3.9M |
| 2025-05-01 |
1,312.00 |
1,376.00 |
1,311.50 |
1,353.50 |
3.8M |
| 2025-04-30 |
1,339.50 |
1,349.50 |
1,307.00 |
1,311.00 |
3.4M |
| 2025-04-28 |
1,271.00 |
1,365.00 |
1,271.00 |
1,349.00 |
9.0M |
| 2025-04-25 |
1,227.50 |
1,246.50 |
1,204.50 |
1,223.50 |
2.2M |
| 2025-04-24 |
1,233.00 |
1,264.00 |
1,205.00 |
1,207.50 |
2.6M |
| 2025-04-23 |
1,290.00 |
1,291.00 |
1,218.00 |
1,230.00 |
3.2M |
| 2025-04-22 |
1,279.50 |
1,297.50 |
1,251.00 |
1,283.00 |
3.0M |
| 2025-04-21 |
1,240.00 |
1,290.00 |
1,234.00 |
1,281.00 |
3.7M |
| 2025-04-18 |
1,208.50 |
1,224.00 |
1,190.00 |
1,222.50 |
1.9M |
| 2025-04-17 |
1,179.00 |
1,217.50 |
1,154.00 |
1,209.50 |
2.8M |
| 2025-04-16 |
1,210.00 |
1,226.00 |
1,152.00 |
1,158.50 |
3.0M |
| 2025-04-15 |
1,170.00 |
1,196.50 |
1,151.50 |
1,195.00 |
3.3M |
| 2025-04-14 |
1,193.00 |
1,249.00 |
1,141.50 |
1,152.00 |
6.3M |
| 2025-04-11 |
1,117.50 |
1,230.00 |
1,075.50 |
1,178.00 |
11.8M |
| 2025-04-10 |
1,210.00 |
1,210.00 |
1,151.50 |
1,207.50 |
6.3M |
| 2025-04-09 |
1,086.50 |
1,091.50 |
1,035.00 |
1,084.50 |
4.4M |
| 2025-04-08 |
1,039.00 |
1,084.50 |
1,030.00 |
1,056.50 |
3.9M |
| 2025-04-07 |
985.60 |
1,014.50 |
970.70 |
983.00 |
7.0M |
| 2025-04-04 |
1,135.50 |
1,149.00 |
1,063.00 |
1,095.00 |
5.2M |
| 2025-04-03 |
1,167.00 |
1,213.50 |
1,147.00 |
1,161.50 |
4.8M |
| 2025-04-02 |
1,209.50 |
1,234.00 |
1,183.50 |
1,226.00 |
7.8M |
| 2025-04-01 |
1,160.00 |
1,166.00 |
1,138.00 |
1,149.50 |
1.5M |
| 2025-03-31 |
1,178.00 |
1,196.50 |
1,143.50 |
1,150.50 |
2.9M |
| 2025-03-28 |
1,226.00 |
1,238.50 |
1,192.50 |
1,203.50 |
1.8M |
| 2025-03-27 |
1,230.00 |
1,245.50 |
1,222.50 |
1,231.00 |
1.8M |
| 2025-03-26 |
1,252.00 |
1,260.00 |
1,235.00 |
1,236.00 |
2.1M |
| 2025-03-25 |
1,253.50 |
1,259.50 |
1,240.50 |
1,240.50 |
2.3M |
| 2025-03-24 |
1,242.00 |
1,259.50 |
1,231.00 |
1,242.00 |
1.9M |
| 2025-03-21 |
1,257.00 |
1,269.00 |
1,240.00 |
1,241.50 |
2.4M |
| 2025-03-19 |
1,273.50 |
1,284.00 |
1,251.50 |
1,251.50 |
2.3M |
| 2025-03-18 |
1,271.00 |
1,294.50 |
1,266.00 |
1,274.00 |
3.3M |
| 2025-03-17 |
1,236.50 |
1,262.00 |
1,220.00 |
1,259.00 |
3.3M |
| 2025-03-14 |
1,173.50 |
1,220.00 |
1,169.50 |
1,215.00 |
3.8M |
| 2025-03-13 |
1,180.00 |
1,229.00 |
1,177.50 |
1,189.00 |
5.9M |
| 2025-03-12 |
1,135.50 |
1,173.00 |
1,135.00 |
1,150.00 |
4.0M |
| 2025-03-11 |
1,116.00 |
1,151.50 |
1,097.00 |
1,150.00 |
6.1M |
| 2025-03-10 |
1,152.00 |
1,159.50 |
1,125.50 |
1,137.50 |
4.8M |
| 2025-03-07 |
1,163.00 |
1,202.00 |
1,158.50 |
1,163.50 |
7.6M |
| 2025-03-06 |
1,170.00 |
1,197.00 |
1,120.00 |
1,152.00 |
11.9M |
| 2025-03-05 |
1,238.50 |
1,242.00 |
1,203.50 |
1,229.50 |
4.3M |
| 2025-03-04 |
1,234.00 |
1,245.50 |
1,200.50 |
1,238.50 |
4.9M |
| 2025-03-03 |
1,250.00 |
1,272.50 |
1,234.00 |
1,254.00 |
3.7M |
| 2025-02-28 |
1,297.50 |
1,309.00 |
1,243.50 |
1,250.00 |
4.7M |
| 2025-02-27 |
1,352.50 |
1,356.00 |
1,296.00 |
1,315.00 |
3.8M |
| 2025-02-26 |
1,340.00 |
1,350.00 |
1,331.00 |
1,344.00 |
2.3M |
| 2025-02-25 |
1,326.00 |
1,357.00 |
1,321.50 |
1,343.00 |
3.1M |
| 2025-02-21 |
1,351.50 |
1,401.00 |
1,345.00 |
1,373.00 |
5.5M |
| 2025-02-20 |
1,401.00 |
1,419.50 |
1,349.00 |
1,365.00 |
5.3M |
| 2025-02-19 |
1,410.00 |
1,437.00 |
1,377.00 |
1,390.50 |
4.5M |
| 2025-02-18 |
1,415.00 |
1,440.00 |
1,410.50 |
1,422.00 |
3.0M |
| 2025-02-17 |
1,490.00 |
1,491.00 |
1,404.50 |
1,409.50 |
4.3M |
| 2025-02-14 |
1,485.00 |
1,493.00 |
1,454.00 |
1,479.50 |
2.9M |
| 2025-02-13 |
1,488.50 |
1,526.50 |
1,460.50 |
1,485.50 |
4.7M |
| 2025-02-12 |
1,456.00 |
1,473.50 |
1,431.00 |
1,473.50 |
4.7M |
| 2025-02-10 |
1,410.50 |
1,445.00 |
1,402.00 |
1,440.00 |
2.9M |
| 2025-02-07 |
1,435.00 |
1,451.50 |
1,411.00 |
1,414.50 |
3.7M |
| 2025-02-06 |
1,449.50 |
1,477.50 |
1,431.50 |
1,452.00 |
5.1M |
| 2025-02-05 |
1,388.00 |
1,463.00 |
1,387.00 |
1,454.50 |
10.9M |
| 2025-02-04 |
1,299.00 |
1,374.50 |
1,296.00 |
1,371.00 |
7.1M |
| 2025-02-03 |
1,271.50 |
1,326.00 |
1,212.00 |
1,259.00 |
5.6M |
| 2025-01-31 |
1,346.00 |
1,346.00 |
1,288.00 |
1,292.00 |
3.5M |
| 2025-01-30 |
1,340.00 |
1,363.50 |
1,335.00 |
1,348.00 |
3.4M |
| 2025-01-29 |
1,382.00 |
1,403.00 |
1,343.50 |
1,351.00 |
5.6M |
| 2025-01-28 |
1,299.00 |
1,374.00 |
1,290.50 |
1,352.00 |
7.8M |
| 2025-01-27 |
1,385.50 |
1,399.00 |
1,268.00 |
1,283.50 |
7.1M |
| 2025-01-24 |
1,359.50 |
1,395.50 |
1,317.00 |
1,380.50 |
6.7M |
| 2025-01-23 |
1,380.00 |
1,398.00 |
1,348.00 |
1,356.00 |
4.5M |
| 2025-01-22 |
1,398.00 |
1,398.00 |
1,338.50 |
1,368.50 |
4.4M |
| 2025-01-21 |
1,360.34 |
1,383.01 |
1,338.67 |
1,369.01 |
7.9M |
| 2025-01-20 |
1,378.34 |
1,410.67 |
1,360.34 |
1,365.67 |
9.8M |
| 2025-01-17 |
1,415.67 |
1,419.01 |
1,357.01 |
1,379.34 |
14.4M |
| 2025-01-16 |
1,476.67 |
1,478.01 |
1,380.01 |
1,412.67 |
33.7M |
| 2025-01-15 |
1,389.67 |
1,440.01 |
1,313.34 |
1,408.01 |
50.4M |
| 2025-01-14 |
1,281.34 |
1,292.34 |
1,231.01 |
1,252.01 |
14.0M |
| 2025-01-10 |
1,204.01 |
1,272.01 |
1,198.01 |
1,267.34 |
14.6M |
| 2025-01-09 |
1,160.01 |
1,220.01 |
1,158.34 |
1,218.01 |
11.7M |
| 2025-01-08 |
1,164.67 |
1,179.01 |
1,153.34 |
1,175.34 |
8.8M |
| 2025-01-07 |
1,189.01 |
1,204.67 |
1,165.34 |
1,183.67 |
9.5M |
| 2025-01-06 |
1,225.01 |
1,246.01 |
1,180.67 |
1,180.67 |
11.2M |