| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
1,224.01 |
1,262.01 |
1,209.34 |
1,214.34 |
17.9M |
| 2024-12-27 |
1,183.34 |
1,224.67 |
1,183.34 |
1,215.01 |
15.6M |
| 2024-12-26 |
1,178.67 |
1,204.67 |
1,158.67 |
1,172.67 |
14.6M |
| 2024-12-25 |
1,220.34 |
1,249.34 |
1,172.01 |
1,182.34 |
35.9M |
| 2024-12-24 |
1,163.34 |
1,172.01 |
1,137.67 |
1,140.34 |
7.2M |
| 2024-12-23 |
1,155.34 |
1,186.34 |
1,151.34 |
1,159.34 |
11.3M |
| 2024-12-20 |
1,123.67 |
1,148.67 |
1,110.67 |
1,138.34 |
10.3M |
| 2024-12-19 |
1,099.34 |
1,137.01 |
1,099.34 |
1,134.01 |
8.2M |
| 2024-12-18 |
1,133.67 |
1,168.01 |
1,129.34 |
1,133.01 |
10.1M |
| 2024-12-17 |
1,154.67 |
1,157.67 |
1,107.34 |
1,131.34 |
18.5M |
| 2024-12-16 |
1,213.34 |
1,220.01 |
1,177.67 |
1,178.34 |
13.0M |
| 2024-12-13 |
1,209.67 |
1,232.34 |
1,196.67 |
1,211.01 |
14.1M |
| 2024-12-12 |
1,196.01 |
1,227.34 |
1,187.34 |
1,226.34 |
12.7M |
| 2024-12-11 |
1,171.34 |
1,184.34 |
1,147.01 |
1,178.34 |
12.4M |
| 2024-12-10 |
1,180.67 |
1,190.01 |
1,157.01 |
1,180.34 |
9.6M |
| 2024-12-09 |
1,182.01 |
1,212.67 |
1,169.67 |
1,186.01 |
14.5M |
| 2024-12-06 |
1,202.67 |
1,211.34 |
1,157.67 |
1,176.34 |
14.6M |
| 2024-12-05 |
1,205.34 |
1,225.34 |
1,181.01 |
1,202.34 |
13.7M |
| 2024-12-04 |
1,171.67 |
1,230.01 |
1,162.67 |
1,203.01 |
21.3M |
| 2024-12-03 |
1,169.34 |
1,188.34 |
1,137.34 |
1,171.67 |
20.6M |
| 2024-12-02 |
1,134.67 |
1,163.67 |
1,116.01 |
1,162.34 |
17.5M |
| 2024-11-29 |
1,110.34 |
1,138.01 |
1,091.34 |
1,128.67 |
16.0M |
| 2024-11-28 |
1,070.67 |
1,130.67 |
1,059.01 |
1,124.01 |
18.4M |
| 2024-11-27 |
1,005.01 |
1,086.01 |
998.34 |
1,086.01 |
17.4M |
| 2024-11-26 |
1,026.67 |
1,031.01 |
993.67 |
1,003.34 |
8.4M |
| 2024-11-25 |
1,059.67 |
1,061.67 |
1,025.67 |
1,033.01 |
11.6M |
| 2024-11-22 |
1,028.67 |
1,049.34 |
1,017.34 |
1,041.34 |
9.8M |
| 2024-11-21 |
1,012.01 |
1,054.01 |
1,012.01 |
1,029.01 |
12.5M |
| 2024-11-20 |
1,061.34 |
1,062.34 |
1,012.01 |
1,012.01 |
13.2M |
| 2024-11-19 |
1,059.67 |
1,088.34 |
1,046.67 |
1,052.34 |
12.7M |
| 2024-11-18 |
1,046.67 |
1,075.67 |
1,037.01 |
1,053.01 |
8.3M |
| 2024-11-15 |
1,068.34 |
1,096.34 |
1,040.67 |
1,069.01 |
14.5M |
| 2024-11-14 |
1,097.34 |
1,106.34 |
1,068.01 |
1,076.34 |
15.1M |
| 2024-11-13 |
1,078.34 |
1,122.34 |
1,071.34 |
1,092.01 |
18.3M |
| 2024-11-12 |
1,102.34 |
1,127.67 |
1,075.67 |
1,079.67 |
13.2M |
| 2024-11-11 |
1,108.01 |
1,133.67 |
1,100.34 |
1,102.34 |
17.5M |
| 2024-11-08 |
1,051.34 |
1,113.34 |
1,047.01 |
1,103.67 |
23.9M |
| 2024-11-07 |
1,067.01 |
1,077.34 |
1,024.34 |
1,029.34 |
12.0M |
| 2024-11-06 |
1,046.67 |
1,081.01 |
1,035.34 |
1,056.67 |
15.5M |
| 2024-11-05 |
1,013.34 |
1,057.01 |
1,008.67 |
1,043.34 |
14.5M |
| 2024-11-01 |
1,015.34 |
1,041.67 |
1,004.34 |
1,013.34 |
14.8M |
| 2024-10-31 |
1,020.67 |
1,036.67 |
1,004.01 |
1,036.67 |
11.3M |
| 2024-10-30 |
1,010.01 |
1,041.01 |
986.34 |
1,031.34 |
19.2M |
| 2024-10-29 |
973.34 |
1,005.67 |
968.01 |
1,004.34 |
13.5M |
| 2024-10-28 |
926.34 |
993.01 |
918.01 |
976.67 |
19.8M |
| 2024-10-25 |
976.01 |
989.01 |
922.67 |
922.67 |
19.8M |
| 2024-10-24 |
967.34 |
982.67 |
944.34 |
977.67 |
17.8M |
| 2024-10-23 |
964.01 |
1,014.34 |
960.34 |
987.01 |
21.3M |
| 2024-10-22 |
981.67 |
982.01 |
947.34 |
958.34 |
12.7M |
| 2024-10-21 |
991.34 |
1,016.34 |
971.34 |
973.67 |
18.7M |
| 2024-10-18 |
971.01 |
1,017.34 |
970.34 |
981.01 |
21.6M |
| 2024-10-17 |
1,020.67 |
1,037.67 |
967.01 |
971.67 |
23.7M |
| 2024-10-16 |
1,032.67 |
1,045.34 |
982.01 |
1,002.34 |
20.1M |
| 2024-10-15 |
1,053.34 |
1,055.01 |
977.34 |
1,047.34 |
35.3M |
| 2024-10-11 |
956.67 |
1,067.34 |
941.01 |
1,043.34 |
60.1M |
| 2024-10-10 |
976.67 |
998.34 |
962.01 |
976.67 |
13.3M |
| 2024-10-09 |
940.34 |
988.67 |
939.34 |
985.01 |
17.1M |
| 2024-10-08 |
949.67 |
951.01 |
915.67 |
927.01 |
10.1M |
| 2024-10-07 |
979.67 |
993.67 |
945.34 |
961.67 |
13.9M |
| 2024-10-04 |
936.67 |
964.01 |
917.67 |
961.01 |
17.7M |
| 2024-10-03 |
903.34 |
933.01 |
893.67 |
923.34 |
14.2M |
| 2024-10-02 |
897.67 |
934.01 |
870.00 |
887.00 |
14.4M |
| 2024-10-01 |
916.67 |
919.67 |
871.67 |
902.67 |
14.4M |
| 2024-09-30 |
913.34 |
929.67 |
903.01 |
910.67 |
8.8M |
| 2024-09-27 |
916.67 |
942.01 |
916.67 |
938.67 |
12.2M |
| 2024-09-26 |
874.00 |
922.01 |
874.00 |
913.34 |
9.9M |
| 2024-09-25 |
877.00 |
905.67 |
865.00 |
884.67 |
11.0M |
| 2024-09-24 |
925.01 |
938.34 |
890.00 |
896.34 |
11.2M |
| 2024-09-20 |
921.67 |
932.01 |
897.34 |
916.01 |
14.2M |
| 2024-09-19 |
898.67 |
919.01 |
888.00 |
898.67 |
16.0M |
| 2024-09-18 |
835.00 |
916.01 |
830.34 |
894.34 |
24.0M |
| 2024-09-17 |
799.34 |
831.34 |
793.00 |
831.34 |
9.7M |
| 2024-09-13 |
831.34 |
834.00 |
788.34 |
788.34 |
8.5M |
| 2024-09-12 |
800.00 |
842.34 |
794.00 |
830.67 |
13.6M |
| 2024-09-11 |
794.67 |
802.34 |
775.00 |
788.00 |
8.3M |
| 2024-09-10 |
789.00 |
798.00 |
769.67 |
784.34 |
9.3M |
| 2024-09-09 |
766.67 |
798.67 |
765.67 |
788.34 |
12.7M |
| 2024-09-06 |
864.00 |
870.67 |
804.67 |
813.34 |
17.3M |
| 2024-09-05 |
866.00 |
909.01 |
856.00 |
869.00 |
15.0M |
| 2024-09-04 |
916.01 |
918.34 |
872.00 |
882.00 |
18.6M |
| 2024-09-03 |
906.34 |
944.67 |
897.34 |
944.34 |
19.5M |
| 2024-09-02 |
923.34 |
936.01 |
889.34 |
913.01 |
18.8M |
| 2024-08-30 |
900.01 |
923.01 |
886.00 |
909.34 |
16.5M |
| 2024-08-29 |
853.34 |
913.01 |
850.67 |
888.67 |
15.8M |
| 2024-08-28 |
907.67 |
924.01 |
877.67 |
890.00 |
17.4M |
| 2024-08-27 |
877.67 |
913.01 |
859.00 |
906.01 |
17.2M |
| 2024-08-26 |
859.67 |
889.34 |
842.67 |
877.67 |
17.4M |
| 2024-08-23 |
805.67 |
828.34 |
788.00 |
821.34 |
13.1M |
| 2024-08-22 |
796.34 |
831.67 |
777.67 |
820.34 |
14.1M |
| 2024-08-21 |
782.67 |
818.67 |
780.67 |
787.67 |
12.3M |
| 2024-08-20 |
759.34 |
808.67 |
754.00 |
790.67 |
16.4M |
| 2024-08-19 |
715.67 |
755.00 |
706.34 |
745.67 |
12.2M |
| 2024-08-16 |
696.00 |
711.00 |
693.00 |
707.00 |
6.0M |
| 2024-08-15 |
671.34 |
699.00 |
671.00 |
687.67 |
5.2M |
| 2024-08-14 |
661.54 |
676.34 |
649.40 |
669.34 |
5.0M |
| 2024-08-13 |
650.14 |
662.60 |
639.20 |
657.60 |
6.3M |
| 2024-08-09 |
655.47 |
666.54 |
631.34 |
643.54 |
8.3M |
| 2024-08-08 |
621.67 |
674.34 |
616.94 |
658.80 |
11.6M |
| 2024-08-07 |
578.80 |
642.94 |
578.74 |
625.14 |
11.1M |
| 2024-08-06 |
615.80 |
636.47 |
585.34 |
599.94 |
11.8M |
| 2024-08-05 |
621.34 |
638.07 |
572.94 |
585.80 |
14.5M |
| 2024-08-02 |
680.34 |
694.67 |
647.94 |
648.34 |
14.9M |
| 2024-08-01 |
765.00 |
765.00 |
717.67 |
717.67 |
8.0M |
| 2024-07-31 |
752.67 |
764.34 |
739.00 |
764.34 |
5.6M |
| 2024-07-30 |
777.00 |
777.00 |
747.67 |
757.34 |
9.0M |
| 2024-07-29 |
753.34 |
782.67 |
736.67 |
780.00 |
12.9M |
| 2024-07-26 |
743.00 |
781.00 |
738.00 |
768.34 |
13.7M |
| 2024-07-25 |
740.00 |
747.34 |
724.34 |
733.34 |
13.9M |
| 2024-07-24 |
754.00 |
793.00 |
747.34 |
754.00 |
18.3M |
| 2024-07-23 |
766.00 |
783.34 |
735.34 |
756.34 |
12.9M |
| 2024-07-22 |
751.00 |
778.00 |
736.00 |
760.00 |
15.2M |
| 2024-07-19 |
800.00 |
801.34 |
746.00 |
748.00 |
24.9M |
| 2024-07-18 |
815.67 |
846.34 |
794.67 |
805.67 |
23.7M |
| 2024-07-17 |
879.00 |
880.00 |
818.67 |
818.67 |
27.8M |
| 2024-07-16 |
866.67 |
877.00 |
802.00 |
868.34 |
33.4M |
| 2024-07-12 |
742.00 |
882.34 |
728.67 |
881.34 |
72.1M |
| 2024-07-11 |
830.34 |
856.00 |
750.34 |
750.34 |
41.3M |
| 2024-07-10 |
1,039.01 |
1,054.67 |
996.67 |
1,017.01 |
8.5M |
| 2024-07-09 |
1,036.01 |
1,059.67 |
1,023.01 |
1,029.34 |
7.3M |
| 2024-07-08 |
1,012.67 |
1,042.34 |
1,003.01 |
1,028.34 |
7.8M |
| 2024-07-05 |
996.67 |
1,042.34 |
987.01 |
1,015.01 |
8.4M |
| 2024-07-04 |
998.34 |
998.34 |
966.67 |
997.01 |
7.4M |
| 2024-07-03 |
950.01 |
996.34 |
944.67 |
994.01 |
8.8M |
| 2024-07-02 |
959.01 |
963.67 |
918.34 |
938.34 |
8.9M |
| 2024-07-01 |
972.01 |
985.34 |
947.34 |
959.67 |
5.9M |
| 2024-06-28 |
1,000.01 |
1,034.01 |
970.67 |
972.01 |
7.0M |
| 2024-06-27 |
994.67 |
1,009.67 |
983.67 |
989.01 |
5.9M |
| 2024-06-26 |
961.67 |
995.34 |
953.34 |
990.34 |
7.8M |
| 2024-06-25 |
938.01 |
970.34 |
932.67 |
950.67 |
5.8M |
| 2024-06-24 |
938.01 |
947.67 |
924.67 |
934.01 |
6.5M |
| 2024-06-21 |
986.67 |
998.67 |
933.34 |
936.34 |
9.8M |
| 2024-06-20 |
981.34 |
1,024.34 |
980.01 |
988.67 |
6.3M |
| 2024-06-19 |
978.01 |
998.67 |
967.01 |
981.34 |
5.2M |
| 2024-06-18 |
1,029.34 |
1,054.67 |
990.67 |
991.34 |
7.0M |
| 2024-06-17 |
1,022.34 |
1,028.67 |
1,002.67 |
1,016.34 |
3.8M |
| 2024-06-14 |
1,041.67 |
1,052.67 |
1,005.01 |
1,018.67 |
8.4M |
| 2024-06-13 |
1,025.01 |
1,068.01 |
1,023.34 |
1,033.01 |
11.1M |
| 2024-06-12 |
1,023.34 |
1,053.34 |
996.01 |
998.67 |
8.2M |
| 2024-06-11 |
979.01 |
1,036.67 |
947.01 |
1,016.67 |
14.0M |
| 2024-06-10 |
971.34 |
1,002.34 |
942.34 |
985.01 |
8.8M |
| 2024-06-07 |
1,015.01 |
1,022.34 |
976.01 |
982.34 |
11.0M |
| 2024-06-06 |
1,100.01 |
1,107.67 |
1,002.01 |
1,024.34 |
11.5M |
| 2024-06-05 |
1,130.34 |
1,143.34 |
1,088.01 |
1,092.01 |
9.3M |
| 2024-06-04 |
1,034.01 |
1,120.01 |
1,030.01 |
1,116.01 |
13.4M |
| 2024-06-03 |
1,030.34 |
1,043.34 |
1,001.34 |
1,017.34 |
8.4M |
| 2024-05-31 |
1,012.01 |
1,015.67 |
991.01 |
1,010.01 |
8.1M |
| 2024-05-30 |
1,044.34 |
1,050.01 |
1,002.67 |
1,012.01 |
10.7M |
| 2024-05-29 |
1,090.01 |
1,099.34 |
1,069.34 |
1,070.34 |
7.8M |
| 2024-05-28 |
1,108.34 |
1,125.67 |
1,087.34 |
1,105.01 |
5.5M |
| 2024-05-27 |
1,118.67 |
1,150.34 |
1,098.34 |
1,113.01 |
5.1M |
| 2024-05-24 |
1,114.67 |
1,153.67 |
1,106.67 |
1,119.01 |
6.6M |
| 2024-05-23 |
1,149.34 |
1,169.67 |
1,121.34 |
1,141.34 |
8.9M |
| 2024-05-22 |
1,204.67 |
1,213.67 |
1,137.67 |
1,149.34 |
15.0M |
| 2024-05-21 |
1,246.67 |
1,290.67 |
1,219.67 |
1,238.01 |
15.4M |
| 2024-05-20 |
1,162.34 |
1,238.67 |
1,153.34 |
1,229.01 |
14.6M |
| 2024-05-17 |
1,174.01 |
1,196.67 |
1,144.01 |
1,162.34 |
13.2M |
| 2024-05-16 |
1,107.34 |
1,180.67 |
1,099.34 |
1,174.01 |
17.2M |
| 2024-05-15 |
1,133.34 |
1,133.34 |
1,058.67 |
1,093.01 |
13.7M |
| 2024-05-14 |
1,051.34 |
1,097.34 |
1,035.67 |
1,086.67 |
14.8M |
| 2024-05-13 |
984.01 |
1,070.67 |
984.01 |
1,026.34 |
15.0M |
| 2024-05-10 |
1,010.34 |
1,012.01 |
948.67 |
960.01 |
12.0M |
| 2024-05-09 |
940.01 |
1,022.67 |
913.34 |
993.01 |
19.9M |
| 2024-05-08 |
954.01 |
992.34 |
939.34 |
939.34 |
7.9M |
| 2024-05-07 |
961.67 |
968.67 |
945.67 |
957.67 |
5.5M |
| 2024-05-02 |
972.34 |
975.67 |
939.34 |
941.67 |
4.5M |
| 2024-05-01 |
970.67 |
985.01 |
955.34 |
965.01 |
4.7M |
| 2024-04-30 |
997.34 |
1,000.01 |
957.67 |
978.67 |
5.7M |
| 2024-04-26 |
978.01 |
985.67 |
962.34 |
978.67 |
6.8M |
| 2024-04-25 |
1,032.01 |
1,036.01 |
987.34 |
989.01 |
8.7M |
| 2024-04-24 |
1,086.34 |
1,096.01 |
1,053.01 |
1,053.67 |
4.9M |
| 2024-04-23 |
1,106.67 |
1,113.34 |
1,037.34 |
1,067.01 |
10.1M |
| 2024-04-22 |
1,033.67 |
1,123.34 |
1,032.67 |
1,106.34 |
11.5M |
| 2024-04-19 |
1,067.01 |
1,073.01 |
1,006.01 |
1,023.34 |
9.4M |
| 2024-04-18 |
1,104.01 |
1,106.34 |
1,062.34 |
1,090.01 |
7.5M |
| 2024-04-17 |
1,176.01 |
1,194.34 |
1,108.67 |
1,110.67 |
10.5M |
| 2024-04-16 |
1,110.34 |
1,190.67 |
1,104.01 |
1,166.01 |
13.7M |
| 2024-04-15 |
1,214.34 |
1,214.67 |
1,125.34 |
1,130.01 |
18.3M |
| 2024-04-12 |
1,431.34 |
1,448.01 |
1,233.01 |
1,241.01 |
26.1M |
| 2024-04-11 |
1,410.01 |
1,412.67 |
1,370.01 |
1,384.67 |
5.8M |
| 2024-04-10 |
1,428.67 |
1,442.67 |
1,408.67 |
1,423.67 |
4.0M |
| 2024-04-09 |
1,462.67 |
1,465.67 |
1,427.01 |
1,428.01 |
4.2M |
| 2024-04-08 |
1,431.01 |
1,434.67 |
1,402.67 |
1,434.67 |
4.4M |
| 2024-04-05 |
1,444.34 |
1,447.34 |
1,411.67 |
1,431.01 |
4.4M |
| 2024-04-04 |
1,489.34 |
1,496.01 |
1,462.67 |
1,466.67 |
4.0M |
| 2024-04-03 |
1,486.67 |
1,517.01 |
1,479.01 |
1,479.34 |
3.7M |
| 2024-04-02 |
1,546.67 |
1,547.01 |
1,483.34 |
1,492.34 |
4.7M |
| 2024-04-01 |
1,588.68 |
1,588.68 |
1,550.67 |
1,557.01 |
3.5M |
| 2024-03-29 |
1,602.68 |
1,602.68 |
1,569.01 |
1,581.01 |
3.4M |
| 2024-03-28 |
1,633.68 |
1,644.34 |
1,602.68 |
1,602.68 |
2.2M |
| 2024-03-27 |
1,636.01 |
1,654.68 |
1,617.34 |
1,627.34 |
3.1M |
| 2024-03-26 |
1,596.68 |
1,632.01 |
1,593.01 |
1,625.01 |
2.7M |
| 2024-03-25 |
1,653.68 |
1,656.68 |
1,600.68 |
1,601.01 |
2.9M |
| 2024-03-22 |
1,674.68 |
1,676.68 |
1,642.68 |
1,653.68 |
3.3M |
| 2024-03-21 |
1,693.01 |
1,703.68 |
1,672.34 |
1,676.68 |
3.3M |
| 2024-03-19 |
1,673.68 |
1,673.68 |
1,649.34 |
1,660.01 |
2.6M |
| 2024-03-18 |
1,650.34 |
1,695.68 |
1,634.68 |
1,695.01 |
2.7M |
| 2024-03-15 |
1,692.68 |
1,692.68 |
1,636.01 |
1,636.01 |
4.7M |
| 2024-03-14 |
1,700.01 |
1,709.01 |
1,670.68 |
1,704.01 |
4.3M |
| 2024-03-13 |
1,736.68 |
1,747.34 |
1,716.01 |
1,716.34 |
2.9M |
| 2024-03-12 |
1,720.68 |
1,731.01 |
1,680.68 |
1,730.68 |
2.3M |
| 2024-03-11 |
1,731.68 |
1,746.68 |
1,712.68 |
1,740.34 |
3.4M |
| 2024-03-08 |
1,747.34 |
1,786.34 |
1,747.34 |
1,750.01 |
2.6M |
| 2024-03-07 |
1,822.01 |
1,822.01 |
1,777.01 |
1,777.01 |
2.3M |
| 2024-03-06 |
1,740.01 |
1,818.34 |
1,729.68 |
1,803.68 |
3.6M |
| 2024-03-05 |
1,800.68 |
1,800.68 |
1,768.68 |
1,770.68 |
2.5M |
| 2024-03-04 |
1,853.68 |
1,860.01 |
1,810.01 |
1,810.01 |
4.2M |
| 2024-03-01 |
1,836.68 |
1,864.68 |
1,831.34 |
1,852.01 |
3.2M |
| 2024-02-29 |
1,844.01 |
1,875.68 |
1,824.01 |
1,838.68 |
4.7M |
| 2024-02-28 |
1,849.68 |
1,880.01 |
1,835.34 |
1,877.34 |
5.8M |
| 2024-02-27 |
1,760.01 |
1,849.34 |
1,760.01 |
1,844.01 |
6.4M |
| 2024-02-26 |
1,746.34 |
1,804.34 |
1,732.01 |
1,751.34 |
4.3M |
| 2024-02-22 |
1,761.68 |
1,764.01 |
1,724.01 |
1,733.68 |
3.2M |
| 2024-02-21 |
1,762.34 |
1,766.68 |
1,727.34 |
1,748.01 |
3.3M |
| 2024-02-20 |
1,797.34 |
1,798.68 |
1,770.01 |
1,775.68 |
1.9M |
| 2024-02-19 |
1,809.01 |
1,822.01 |
1,786.01 |
1,793.34 |
2.7M |
| 2024-02-16 |
1,791.34 |
1,809.34 |
1,768.68 |
1,805.68 |
4.0M |
| 2024-02-15 |
1,804.01 |
1,809.34 |
1,784.34 |
1,791.01 |
3.0M |
| 2024-02-14 |
1,793.01 |
1,812.34 |
1,775.68 |
1,802.68 |
4.3M |
| 2024-02-13 |
1,824.68 |
1,831.34 |
1,790.68 |
1,817.68 |
4.4M |
| 2024-02-09 |
1,804.01 |
1,860.01 |
1,802.34 |
1,824.68 |
7.5M |
| 2024-02-08 |
1,833.34 |
1,836.68 |
1,777.68 |
1,790.01 |
6.2M |
| 2024-02-07 |
1,838.68 |
1,856.34 |
1,816.34 |
1,832.34 |
5.4M |
| 2024-02-06 |
1,870.34 |
1,875.01 |
1,823.34 |
1,831.34 |
5.6M |
| 2024-02-05 |
1,848.01 |
1,883.01 |
1,833.68 |
1,867.01 |
8.2M |
| 2024-02-02 |
1,772.34 |
1,846.34 |
1,767.01 |
1,837.01 |
8.9M |
| 2024-02-01 |
1,780.01 |
1,789.01 |
1,761.34 |
1,763.68 |
3.5M |
| 2024-01-31 |
1,771.68 |
1,806.34 |
1,765.68 |
1,791.01 |
6.6M |
| 2024-01-30 |
1,766.68 |
1,799.34 |
1,743.34 |
1,792.34 |
6.5M |
| 2024-01-29 |
1,746.68 |
1,776.34 |
1,732.34 |
1,748.68 |
5.9M |
| 2024-01-26 |
1,719.68 |
1,808.01 |
1,709.34 |
1,773.34 |
8.6M |
| 2024-01-25 |
1,810.01 |
1,825.01 |
1,761.34 |
1,782.68 |
9.7M |
| 2024-01-24 |
1,807.68 |
1,860.01 |
1,782.34 |
1,831.01 |
15.3M |
| 2024-01-23 |
1,923.34 |
1,945.01 |
1,816.68 |
1,827.68 |
28.3M |
| 2024-01-22 |
1,732.01 |
1,871.01 |
1,715.01 |
1,868.01 |
19.4M |
| 2024-01-19 |
1,726.68 |
1,743.01 |
1,693.34 |
1,705.68 |
9.1M |
| 2024-01-18 |
1,720.01 |
1,730.34 |
1,669.68 |
1,696.68 |
13.5M |
| 2024-01-17 |
1,779.34 |
1,808.34 |
1,720.01 |
1,728.68 |
20.0M |
| 2024-01-16 |
1,862.68 |
1,909.01 |
1,754.68 |
1,776.01 |
21.8M |
| 2024-01-15 |
2,080.01 |
2,114.68 |
1,872.68 |
1,872.68 |
22.2M |
| 2024-01-12 |
2,320.01 |
2,344.68 |
2,274.68 |
2,339.35 |
4.3M |
| 2024-01-11 |
2,359.35 |
2,374.68 |
2,300.68 |
2,347.35 |
3.1M |
| 2024-01-10 |
2,297.35 |
2,356.01 |
2,276.68 |
2,346.01 |
2.3M |
| 2024-01-09 |
2,243.35 |
2,289.35 |
2,232.01 |
2,276.68 |
2.6M |
| 2024-01-05 |
2,320.01 |
2,320.01 |
2,250.68 |
2,250.68 |
2.4M |
| 2024-01-04 |
2,323.35 |
2,338.68 |
2,298.68 |
2,320.01 |
1.9M |