1,833.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,862.00 | 1,871.00 | 1,851.00 | 1,869.00 | 56.9K |
| 09:05 | 1,870.00 | 1,874.00 | 1,858.00 | 1,858.00 | 8.3K |
| 09:10 | 1,855.00 | 1,857.00 | 1,852.00 | 1,855.00 | 8.4K |
| 09:15 | 1,853.00 | 1,858.00 | 1,853.00 | 1,854.00 | 3.9K |
| 09:20 | 1,856.00 | 1,857.00 | 1,850.00 | 1,850.00 | 9.3K |
| 09:25 | 1,850.00 | 1,854.00 | 1,849.00 | 1,852.00 | 12.9K |
| 09:30 | 1,855.00 | 1,857.00 | 1,853.00 | 1,856.00 | 3.2K |
| 09:35 | 1,856.00 | 1,861.00 | 1,856.00 | 1,858.00 | 3.6K |
| 09:40 | 1,858.00 | 1,862.00 | 1,858.00 | 1,862.00 | 3.0K |
| 09:45 | 1,861.00 | 1,861.00 | 1,857.00 | 1,860.00 | 2.3K |
| 09:50 | 1,858.00 | 1,864.00 | 1,858.00 | 1,864.00 | 6.4K |
| 09:55 | 1,865.00 | 1,871.00 | 1,865.00 | 1,871.00 | 2.9K |
| 10:00 | 1,871.00 | 1,871.00 | 1,864.00 | 1,866.00 | 2.9K |
| 10:05 | 1,866.00 | 1,875.00 | 1,866.00 | 1,875.00 | 6.9K |
| 10:10 | 1,875.00 | 1,880.00 | 1,874.00 | 1,880.00 | 3.9K |
| 10:15 | 1,879.00 | 1,884.00 | 1,879.00 | 1,883.00 | 4.3K |
| 10:20 | 1,882.00 | 1,885.00 | 1,877.00 | 1,885.00 | 3.9K |
| 10:25 | 1,883.00 | 1,885.00 | 1,880.00 | 1,885.00 | 5.1K |
| 10:30 | 1,884.00 | 1,889.00 | 1,882.00 | 1,889.00 | 5.5K |
| 10:35 | 1,889.00 | 1,889.00 | 1,886.00 | 1,888.00 | 4.4K |
| 10:40 | 1,888.00 | 1,888.00 | 1,887.00 | 1,887.00 | 1.6K |
| 10:45 | 1,886.00 | 1,887.00 | 1,886.00 | 1,887.00 | 0.8K |
| 10:50 | 1,886.00 | 1,886.00 | 1,880.00 | 1,882.00 | 3.5K |
| 10:55 | 1,884.00 | 1,884.00 | 1,882.00 | 1,882.00 | 1.0K |
| 11:00 | 1,881.00 | 1,882.00 | 1,879.00 | 1,879.00 | 2.1K |
| 11:05 | 1,879.00 | 1,881.00 | 1,879.00 | 1,880.00 | 1.7K |
| 11:10 | 1,880.00 | 1,882.00 | 1,879.00 | 1,880.00 | 2.0K |
| 11:15 | 1,883.00 | 1,884.00 | 1,880.00 | 1,884.00 | 2.2K |
| 11:20 | 1,882.00 | 1,886.00 | 1,882.00 | 1,886.00 | 2.2K |
| 11:25 | 1,884.00 | 1,884.00 | 1,880.00 | 1,881.00 | 2.8K |
| 11:30 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.2K |
| 12:30 | 1,882.00 | 1,882.00 | 1,876.00 | 1,878.00 | 7.8K |
| 12:35 | 1,876.00 | 1,880.00 | 1,874.00 | 1,880.00 | 5.3K |
| 12:40 | 1,880.00 | 1,880.00 | 1,871.00 | 1,872.00 | 2.3K |
| 12:45 | 1,872.00 | 1,880.00 | 1,872.00 | 1,880.00 | 1.7K |
| 12:50 | 1,881.00 | 1,881.00 | 1,880.00 | 1,880.00 | 0.9K |
| 12:55 | 1,880.00 | 1,888.00 | 1,880.00 | 1,888.00 | 9.0K |
| 13:00 | 1,887.00 | 1,887.00 | 1,882.00 | 1,884.00 | 4.3K |
| 13:05 | 1,884.00 | 1,887.00 | 1,883.00 | 1,886.00 | 2.8K |
| 13:10 | 1,886.00 | 1,886.00 | 1,885.00 | 1,885.00 | 1.3K |
| 13:15 | 1,885.00 | 1,890.00 | 1,885.00 | 1,888.00 | 3.6K |
| 13:20 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.6K |
| 13:25 | 1,889.00 | 1,889.00 | 1,883.00 | 1,883.00 | 1.6K |
| 13:30 | 1,883.00 | 1,885.00 | 1,881.00 | 1,881.00 | 2.7K |
| 13:35 | 1,881.00 | 1,887.00 | 1,881.00 | 1,887.00 | 2.8K |
| 13:40 | 1,886.00 | 1,890.00 | 1,886.00 | 1,888.00 | 2.5K |
| 13:45 | 1,887.00 | 1,887.00 | 1,886.00 | 1,886.00 | 0.7K |
| 13:50 | 1,886.00 | 1,887.00 | 1,886.00 | 1,887.00 | 0.6K |
| 13:55 | 1,887.00 | 1,887.00 | 1,885.00 | 1,885.00 | 1.4K |
| 14:00 | 1,885.00 | 1,890.00 | 1,885.00 | 1,889.00 | 4.7K |
| 14:05 | 1,890.00 | 1,890.00 | 1,884.00 | 1,885.00 | 2.3K |
| 14:10 | 1,886.00 | 1,886.00 | 1,885.00 | 1,885.00 | 0.4K |
| 14:15 | 1,884.00 | 1,885.00 | 1,881.00 | 1,881.00 | 10.6K |
| 14:20 | 1,880.00 | 1,880.00 | 1,876.00 | 1,876.00 | 6.1K |
| 14:25 | 1,878.00 | 1,881.00 | 1,878.00 | 1,881.00 | 3.7K |
| 14:30 | 1,881.00 | 1,881.00 | 1,879.00 | 1,879.00 | 1.8K |
| 14:35 | 1,878.00 | 1,879.00 | 1,876.00 | 1,876.00 | 2.3K |
| 14:40 | 1,876.00 | 1,878.00 | 1,876.00 | 1,877.00 | 1.7K |
| 14:45 | 1,879.00 | 1,879.00 | 1,876.00 | 1,876.00 | 1.4K |
| 14:50 | 1,874.00 | 1,875.00 | 1,873.00 | 1,875.00 | 3.8K |
| 14:55 | 1,875.00 | 1,875.00 | 1,873.00 | 1,873.00 | 2.6K |
| 15:00 | 1,873.00 | 1,875.00 | 1,873.00 | 1,873.00 | 2.9K |
| 15:05 | 1,872.00 | 1,873.00 | 1,872.00 | 1,872.00 | 1.3K |
| 15:10 | 1,873.00 | 1,873.00 | 1,872.00 | 1,873.00 | 1.4K |
| 15:15 | 1,870.00 | 1,870.00 | 1,868.00 | 1,868.00 | 6.6K |
| 15:20 | 1,870.00 | 1,871.00 | 1,867.00 | 1,867.00 | 5.7K |
| 15:30 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 30.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,879.00 | 1,879.00 | 1,826.00 | 1,833.00 | 0.3M |
| 2025-09-26 | 1,862.00 | 1,890.00 | 1,849.00 | 1,871.00 | 0.3M |
| 2025-09-25 | 1,900.00 | 1,900.00 | 1,869.00 | 1,875.00 | 0.4M |
| 2025-09-24 | 1,935.00 | 1,935.00 | 1,881.00 | 1,910.00 | 0.4M |
| 2025-09-22 | 1,940.00 | 1,960.00 | 1,911.00 | 1,920.00 | 0.6M |
| 2025-09-19 | 1,910.00 | 1,937.00 | 1,858.00 | 1,916.00 | 1.0M |
| 2025-09-18 | 1,808.00 | 1,881.00 | 1,808.00 | 1,870.00 | 0.7M |
| 2025-09-17 | 1,802.00 | 1,806.00 | 1,783.00 | 1,789.00 | 0.2M |
| 2025-09-16 | 1,810.00 | 1,823.00 | 1,775.00 | 1,813.00 | 0.4M |
| 2025-09-12 | 1,800.00 | 1,812.00 | 1,780.00 | 1,790.00 | 0.3M |
| 2025-09-11 | 1,797.00 | 1,802.00 | 1,770.00 | 1,779.00 | 0.3M |
| 2025-09-10 | 1,797.00 | 1,805.00 | 1,765.00 | 1,797.00 | 0.4M |
| 2025-09-09 | 1,877.00 | 1,892.00 | 1,780.00 | 1,799.00 | 1.0M |
| 2025-09-08 | 1,820.00 | 1,840.00 | 1,787.00 | 1,813.00 | 0.8M |
| 2025-09-05 | 1,758.00 | 1,758.00 | 1,715.00 | 1,739.00 | 0.4M |
| 2025-09-04 | 1,759.00 | 1,767.00 | 1,734.00 | 1,748.00 | 0.4M |
| 2025-09-03 | 1,790.00 | 1,790.00 | 1,756.00 | 1,770.00 | 0.5M |
| 2025-09-02 | 1,852.00 | 1,862.00 | 1,791.00 | 1,798.00 | 0.6M |
| 2025-09-01 | 1,873.00 | 1,901.00 | 1,851.00 | 1,856.00 | 0.3M |
| 2025-08-29 | 1,866.00 | 1,932.00 | 1,865.00 | 1,903.00 | 0.6M |
| 2025-08-28 | 1,851.00 | 1,860.00 | 1,838.00 | 1,849.00 | 0.3M |
| 2025-08-27 | 1,909.00 | 1,913.00 | 1,849.00 | 1,862.00 | 0.4M |
| 2025-08-26 | 1,900.00 | 1,904.00 | 1,878.00 | 1,898.00 | 0.4M |
| 2025-08-25 | 1,903.00 | 1,951.00 | 1,893.00 | 1,916.00 | 0.5M |
| 2025-08-22 | 1,919.00 | 1,953.00 | 1,896.00 | 1,903.00 | 0.7M |
| 2025-08-21 | 1,934.00 | 1,953.00 | 1,926.00 | 1,941.00 | 0.3M |
| 2025-08-20 | 2,025.00 | 2,035.00 | 1,942.00 | 1,948.00 | 0.6M |
| 2025-08-19 | 1,975.00 | 2,023.00 | 1,946.00 | 2,006.00 | 0.5M |
| 2025-08-18 | 1,967.00 | 2,014.00 | 1,948.00 | 2,002.00 | 0.6M |
| 2025-08-15 | 2,100.00 | 2,108.00 | 1,974.00 | 1,983.00 | 1.0M |
| 2025-08-14 | 2,032.00 | 2,032.00 | 1,981.00 | 1,981.00 | 0.5M |
| 2025-08-13 | 2,025.00 | 2,043.00 | 1,996.00 | 2,032.00 | 0.3M |
| 2025-08-12 | 2,020.00 | 2,032.00 | 1,987.00 | 2,010.00 | 0.3M |
| 2025-08-08 | 2,028.00 | 2,042.00 | 2,006.00 | 2,008.00 | 0.2M |
| 2025-08-07 | 2,008.00 | 2,035.00 | 2,005.00 | 2,030.00 | 0.2M |
| 2025-08-06 | 2,056.00 | 2,056.00 | 2,020.00 | 2,026.00 | 0.2M |
| 2025-08-05 | 2,064.00 | 2,069.00 | 2,040.00 | 2,055.00 | 0.2M |
| 2025-08-04 | 1,997.00 | 2,058.00 | 1,996.00 | 2,047.00 | 0.2M |
| 2025-08-01 | 2,045.00 | 2,058.00 | 2,025.00 | 2,047.00 | 0.3M |
| 2025-07-31 | 2,001.00 | 2,106.00 | 2,001.00 | 2,065.00 | 0.5M |
| 2025-07-30 | 1,962.00 | 1,973.00 | 1,944.00 | 1,961.00 | 0.2M |
| 2025-07-29 | 2,002.00 | 2,015.00 | 1,958.00 | 1,970.00 | 0.4M |
| 2025-07-28 | 2,071.00 | 2,085.00 | 2,011.00 | 2,028.00 | 0.4M |
| 2025-07-25 | 2,032.00 | 2,085.00 | 2,030.00 | 2,076.00 | 0.5M |
| 2025-07-24 | 2,000.00 | 2,038.00 | 1,958.00 | 2,032.00 | 0.7M |
| 2025-07-23 | 1,914.00 | 2,049.00 | 1,898.00 | 2,031.00 | 0.9M |
| 2025-07-22 | 1,915.00 | 1,933.00 | 1,898.00 | 1,907.00 | 0.3M |
| 2025-07-18 | 1,923.00 | 1,945.00 | 1,898.00 | 1,903.00 | 0.4M |
| 2025-07-17 | 1,867.00 | 1,931.00 | 1,861.00 | 1,910.00 | 0.5M |
| 2025-07-16 | 1,842.00 | 1,886.00 | 1,832.00 | 1,850.00 | 0.3M |
| 2025-07-15 | 1,892.00 | 1,895.00 | 1,832.00 | 1,841.00 | 0.3M |
| 2025-07-14 | 1,894.00 | 1,908.00 | 1,864.00 | 1,882.00 | 0.3M |
| 2025-07-11 | 1,940.00 | 1,955.00 | 1,901.00 | 1,913.00 | 0.3M |
| 2025-07-10 | 1,932.00 | 1,950.00 | 1,904.00 | 1,921.00 | 0.3M |
| 2025-07-09 | 1,950.00 | 1,951.00 | 1,922.00 | 1,944.00 | 0.2M |
| 2025-07-08 | 1,928.00 | 1,952.00 | 1,905.00 | 1,937.00 | 0.3M |
| 2025-07-07 | 1,947.00 | 1,962.00 | 1,928.00 | 1,938.00 | 0.3M |
| 2025-07-04 | 2,001.00 | 2,006.00 | 1,948.00 | 1,956.00 | 0.3M |
| 2025-07-03 | 2,025.00 | 2,040.00 | 1,988.00 | 2,003.00 | 0.3M |
| 2025-07-02 | 1,989.00 | 2,028.00 | 1,974.00 | 1,997.00 | 0.4M |
| 2025-07-01 | 2,032.00 | 2,051.00 | 2,008.00 | 2,028.00 | 0.3M |
| 2025-06-30 | 2,102.00 | 2,129.00 | 2,038.00 | 2,046.00 | 0.4M |
| 2025-06-27 | 2,102.00 | 2,109.00 | 2,047.00 | 2,069.00 | 0.5M |
| 2025-06-26 | 2,171.00 | 2,180.00 | 2,101.00 | 2,111.00 | 0.2M |
| 2025-06-25 | 2,148.00 | 2,169.00 | 2,115.00 | 2,161.00 | 0.2M |
| 2025-06-24 | 2,149.00 | 2,172.00 | 2,130.00 | 2,159.00 | 0.2M |
| 2025-06-23 | 2,103.00 | 2,120.00 | 2,075.00 | 2,100.00 | 0.3M |
| 2025-06-20 | 2,146.00 | 2,162.00 | 2,118.00 | 2,128.00 | 0.6M |
| 2025-06-19 | 2,185.00 | 2,205.00 | 2,162.00 | 2,163.00 | 0.4M |
| 2025-06-18 | 2,198.00 | 2,247.00 | 2,172.00 | 2,195.00 | 0.4M |
| 2025-06-17 | 2,214.00 | 2,228.00 | 2,150.00 | 2,205.00 | 0.5M |
| 2025-06-16 | 2,183.00 | 2,218.00 | 2,134.00 | 2,192.00 | 0.4M |
| 2025-06-13 | 2,230.00 | 2,278.00 | 2,172.00 | 2,191.00 | 0.8M |
| 2025-06-12 | 2,185.00 | 2,245.00 | 2,146.00 | 2,229.00 | 0.9M |
| 2025-06-11 | 2,125.00 | 2,154.00 | 2,110.00 | 2,141.00 | 0.3M |
| 2025-06-10 | 2,134.00 | 2,153.00 | 2,088.00 | 2,114.00 | 0.5M |
| 2025-06-09 | 2,051.00 | 2,160.00 | 2,050.00 | 2,115.00 | 0.6M |
| 2025-06-06 | 2,075.00 | 2,077.00 | 2,005.00 | 2,020.00 | 0.4M |
| 2025-06-05 | 2,122.00 | 2,149.00 | 2,079.00 | 2,088.00 | 0.3M |
| 2025-06-04 | 2,174.00 | 2,174.00 | 2,114.00 | 2,130.00 | 0.3M |
| 2025-06-03 | 2,135.00 | 2,179.00 | 2,122.00 | 2,157.00 | 0.4M |
| 2025-06-02 | 2,198.00 | 2,227.00 | 2,087.00 | 2,159.00 | 0.7M |
| 2025-05-30 | 2,127.00 | 2,222.00 | 2,124.00 | 2,200.00 | 0.5M |
| 2025-05-29 | 2,162.00 | 2,180.00 | 2,131.00 | 2,150.00 | 0.4M |
| 2025-05-28 | 2,109.00 | 2,165.00 | 2,087.00 | 2,141.00 | 0.4M |
| 2025-05-27 | 2,070.00 | 2,127.00 | 2,061.00 | 2,107.00 | 0.3M |
| 2025-05-26 | 2,060.00 | 2,134.00 | 2,055.00 | 2,080.00 | 0.7M |
| 2025-05-23 | 2,067.00 | 2,104.00 | 2,017.00 | 2,052.00 | 0.8M |
| 2025-05-22 | 1,922.00 | 1,988.00 | 1,893.00 | 1,982.00 | 0.5M |
| 2025-05-21 | 2,026.00 | 2,037.00 | 1,953.00 | 1,955.00 | 0.5M |
| 2025-05-20 | 2,021.00 | 2,040.00 | 1,984.00 | 2,027.00 | 0.5M |
| 2025-05-19 | 2,046.00 | 2,110.00 | 1,960.00 | 2,002.00 | 1.4M |
| 2025-05-16 | 1,851.00 | 1,935.00 | 1,830.00 | 1,911.00 | 0.4M |
| 2025-05-15 | 1,851.00 | 1,889.00 | 1,820.00 | 1,874.00 | 0.6M |
| 2025-05-14 | 1,859.00 | 1,875.00 | 1,817.00 | 1,851.00 | 0.4M |
| 2025-05-13 | 1,877.00 | 1,877.00 | 1,848.00 | 1,863.00 | 0.2M |
| 2025-05-12 | 1,801.00 | 1,861.00 | 1,796.00 | 1,856.00 | 0.2M |
| 2025-05-09 | 1,805.00 | 1,829.00 | 1,782.00 | 1,814.00 | 0.3M |
| 2025-05-08 | 1,770.00 | 1,776.00 | 1,737.00 | 1,746.00 | 0.2M |
| 2025-05-07 | 1,738.00 | 1,781.00 | 1,729.00 | 1,767.00 | 0.2M |
| 2025-05-02 | 1,733.00 | 1,749.00 | 1,710.00 | 1,738.00 | 0.2M |
| 2025-05-01 | 1,742.00 | 1,759.00 | 1,720.00 | 1,733.00 | 0.2M |
| 2025-04-30 | 1,716.00 | 1,753.00 | 1,705.00 | 1,750.00 | 0.2M |
| 2025-04-28 | 1,721.00 | 1,749.00 | 1,709.00 | 1,716.00 | 1.1M |
| 2025-04-25 | 1,688.00 | 1,707.00 | 1,681.00 | 1,695.00 | 0.3M |
| 2025-04-24 | 1,670.00 | 1,692.00 | 1,666.00 | 1,682.00 | 0.2M |
| 2025-04-23 | 1,707.00 | 1,714.00 | 1,665.00 | 1,672.00 | 0.3M |
| 2025-04-22 | 1,680.00 | 1,693.00 | 1,660.00 | 1,684.00 | 0.2M |
| 2025-04-21 | 1,676.00 | 1,726.00 | 1,663.00 | 1,682.00 | 0.3M |
| 2025-04-18 | 1,648.00 | 1,668.00 | 1,640.00 | 1,668.00 | 0.1M |
| 2025-04-17 | 1,633.00 | 1,635.00 | 1,602.00 | 1,635.00 | 0.1M |
| 2025-04-16 | 1,658.00 | 1,671.00 | 1,608.00 | 1,616.00 | 0.3M |
| 2025-04-15 | 1,674.00 | 1,680.00 | 1,650.00 | 1,650.00 | 0.2M |
| 2025-04-14 | 1,660.00 | 1,674.00 | 1,623.00 | 1,623.00 | 0.3M |
| 2025-04-11 | 1,539.00 | 1,633.00 | 1,535.00 | 1,625.00 | 0.4M |
| 2025-04-10 | 1,587.00 | 1,600.00 | 1,527.00 | 1,575.00 | 0.5M |
| 2025-04-09 | 1,453.00 | 1,488.00 | 1,392.00 | 1,430.00 | 0.6M |
| 2025-04-08 | 1,511.00 | 1,524.00 | 1,455.00 | 1,470.00 | 0.5M |
| 2025-04-07 | 1,301.00 | 1,363.00 | 1,285.00 | 1,304.00 | 0.7M |
| 2025-04-04 | 1,524.00 | 1,550.00 | 1,436.00 | 1,487.00 | 0.7M |
| 2025-04-03 | 1,498.00 | 1,574.00 | 1,488.00 | 1,564.00 | 0.4M |
| 2025-04-02 | 1,610.00 | 1,622.00 | 1,584.00 | 1,591.00 | 0.3M |
| 2025-04-01 | 1,619.00 | 1,640.00 | 1,590.00 | 1,598.00 | 0.3M |
| 2025-03-31 | 1,641.00 | 1,657.00 | 1,613.00 | 1,620.00 | 0.4M |
| 2025-03-28 | 1,659.00 | 1,700.00 | 1,659.00 | 1,672.00 | 0.4M |
| 2025-03-27 | 1,680.00 | 1,684.00 | 1,657.00 | 1,672.00 | 0.4M |
| 2025-03-26 | 1,720.00 | 1,724.00 | 1,691.00 | 1,699.00 | 0.3M |
| 2025-03-25 | 1,705.00 | 1,723.00 | 1,682.00 | 1,698.00 | 0.3M |
| 2025-03-24 | 1,697.00 | 1,722.00 | 1,697.00 | 1,705.00 | 0.3M |
| 2025-03-21 | 1,771.00 | 1,771.00 | 1,690.00 | 1,697.00 | 1.1M |
| 2025-03-19 | 1,819.00 | 1,832.00 | 1,794.00 | 1,811.00 | 0.3M |
| 2025-03-18 | 1,839.00 | 1,839.00 | 1,784.00 | 1,811.00 | 0.5M |
| 2025-03-17 | 1,830.00 | 1,839.00 | 1,777.00 | 1,813.00 | 0.9M |
| 2025-03-14 | 1,695.00 | 1,760.00 | 1,689.00 | 1,750.00 | 0.4M |
| 2025-03-13 | 1,703.00 | 1,713.00 | 1,672.00 | 1,674.00 | 0.3M |
| 2025-03-12 | 1,690.00 | 1,723.00 | 1,686.00 | 1,689.00 | 0.2M |
| 2025-03-11 | 1,640.00 | 1,677.00 | 1,622.00 | 1,671.00 | 0.3M |
| 2025-03-10 | 1,661.00 | 1,712.00 | 1,651.00 | 1,688.00 | 0.3M |
| 2025-03-07 | 1,700.00 | 1,714.00 | 1,663.00 | 1,670.00 | 0.4M |
| 2025-03-06 | 1,725.00 | 1,769.00 | 1,722.00 | 1,742.00 | 0.3M |
| 2025-03-05 | 1,699.00 | 1,727.00 | 1,676.00 | 1,718.00 | 0.3M |
| 2025-03-04 | 1,705.00 | 1,721.00 | 1,672.00 | 1,703.00 | 0.3M |
| 2025-03-03 | 1,763.00 | 1,764.00 | 1,718.00 | 1,726.00 | 0.3M |
| 2025-02-28 | 1,741.00 | 1,758.00 | 1,698.00 | 1,723.00 | 0.4M |
| 2025-02-27 | 1,808.00 | 1,808.00 | 1,765.00 | 1,774.00 | 0.3M |
| 2025-02-26 | 1,806.00 | 1,806.00 | 1,756.00 | 1,783.00 | 0.4M |
| 2025-02-25 | 1,821.00 | 1,865.00 | 1,806.00 | 1,810.00 | 0.5M |
| 2025-02-21 | 1,897.00 | 1,905.00 | 1,858.00 | 1,867.00 | 0.4M |
| 2025-02-20 | 1,947.00 | 1,963.00 | 1,862.00 | 1,868.00 | 0.5M |
| 2025-02-19 | 2,040.00 | 2,040.00 | 1,913.00 | 1,917.00 | 0.6M |
| 2025-02-18 | 1,985.00 | 1,990.00 | 1,940.00 | 1,963.00 | 0.5M |
| 2025-02-17 | 2,000.00 | 2,056.00 | 1,986.00 | 1,997.00 | 0.4M |
| 2025-02-14 | 2,064.00 | 2,082.00 | 2,015.00 | 2,028.00 | 0.5M |
| 2025-02-13 | 2,109.00 | 2,129.00 | 2,015.00 | 2,087.00 | 0.7M |
| 2025-02-12 | 2,093.00 | 2,104.00 | 2,053.00 | 2,090.00 | 0.7M |
| 2025-02-10 | 1,963.00 | 2,154.00 | 1,960.00 | 2,116.00 | 1.5M |
| 2025-02-07 | 2,021.00 | 2,073.00 | 1,930.00 | 1,980.00 | 2.4M |
| 2025-02-06 | 1,803.00 | 1,838.00 | 1,783.00 | 1,838.00 | 0.9M |
| 2025-02-05 | 1,770.00 | 1,792.00 | 1,738.00 | 1,792.00 | 0.4M |
| 2025-02-04 | 1,733.00 | 1,790.00 | 1,724.00 | 1,746.00 | 0.6M |
| 2025-02-03 | 1,705.00 | 1,729.00 | 1,694.00 | 1,720.00 | 0.3M |
| 2025-01-31 | 1,730.00 | 1,767.00 | 1,723.00 | 1,729.00 | 0.3M |
| 2025-01-30 | 1,745.00 | 1,759.00 | 1,714.00 | 1,749.00 | 0.4M |
| 2025-01-29 | 1,667.00 | 1,772.00 | 1,665.00 | 1,728.00 | 1.1M |
| 2025-01-28 | 1,580.00 | 1,659.00 | 1,576.00 | 1,655.00 | 0.7M |
| 2025-01-27 | 1,720.00 | 1,725.00 | 1,615.00 | 1,630.00 | 1.2M |
| 2025-01-24 | 1,680.00 | 1,717.00 | 1,667.00 | 1,716.00 | 0.4M |
| 2025-01-23 | 1,687.00 | 1,692.00 | 1,652.00 | 1,678.00 | 0.6M |
| 2025-01-22 | 1,726.00 | 1,774.00 | 1,710.00 | 1,712.00 | 0.7M |
| 2025-01-21 | 1,713.00 | 1,715.00 | 1,661.00 | 1,695.00 | 0.6M |
| 2025-01-20 | 1,710.00 | 1,724.00 | 1,690.00 | 1,713.00 | 0.4M |
| 2025-01-17 | 1,725.00 | 1,729.00 | 1,690.00 | 1,722.00 | 0.5M |
| 2025-01-16 | 1,813.00 | 1,835.00 | 1,715.00 | 1,742.00 | 0.8M |
| 2025-01-15 | 1,774.00 | 1,790.00 | 1,722.00 | 1,733.00 | 0.6M |
| 2025-01-14 | 1,753.00 | 1,775.00 | 1,702.00 | 1,752.00 | 1.3M |
| 2025-01-10 | 1,815.00 | 1,873.00 | 1,809.00 | 1,833.00 | 1.4M |
| 2025-01-09 | 1,849.00 | 1,883.00 | 1,762.00 | 1,814.00 | 3.6M |
| 2025-01-08 | 2,133.00 | 2,185.00 | 2,066.00 | 2,119.00 | 2.2M |
| 2025-01-07 | 2,150.00 | 2,240.00 | 2,088.00 | 2,183.00 | 1.9M |
| 2025-01-06 | 2,300.00 | 2,315.00 | 2,112.00 | 2,117.00 | 2.7M |