| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,582.01 |
1,592.01 |
1,553.34 |
1,556.01 |
2.6M |
| 2022-12-29 |
1,520.01 |
1,558.67 |
1,520.01 |
1,549.34 |
2.6M |
| 2022-12-28 |
1,540.01 |
1,542.01 |
1,516.67 |
1,531.34 |
3.2M |
| 2022-12-27 |
1,581.34 |
1,596.01 |
1,562.67 |
1,572.01 |
2.6M |
| 2022-12-26 |
23,490.00 |
23,680.00 |
23,340.00 |
23,540.00 |
0.2M |
| 2022-12-23 |
23,710.00 |
23,890.00 |
23,300.00 |
23,460.00 |
0.3M |
| 2022-12-22 |
24,800.00 |
24,940.00 |
24,410.00 |
24,690.00 |
0.2M |
| 2022-12-21 |
25,160.00 |
25,270.00 |
24,060.00 |
24,560.00 |
0.5M |
| 2022-12-20 |
26,370.00 |
26,540.00 |
24,420.00 |
24,810.00 |
0.6M |
| 2022-12-19 |
26,190.00 |
26,990.00 |
26,070.00 |
26,450.00 |
0.3M |
| 2022-12-16 |
27,210.00 |
27,400.00 |
26,450.00 |
26,630.00 |
0.4M |
| 2022-12-15 |
29,020.00 |
29,020.00 |
27,950.00 |
28,090.00 |
0.4M |
| 2022-12-14 |
29,050.00 |
29,340.00 |
28,520.00 |
29,260.00 |
0.2M |
| 2022-12-13 |
29,190.00 |
29,430.00 |
28,630.00 |
28,700.00 |
0.2M |
| 2022-12-12 |
28,120.00 |
28,880.00 |
27,960.00 |
28,770.00 |
0.2M |
| 2022-12-09 |
28,550.00 |
28,760.00 |
27,950.00 |
28,690.00 |
0.3M |
| 2022-12-08 |
28,150.00 |
28,340.00 |
27,470.00 |
27,810.00 |
0.3M |
| 2022-12-07 |
27,740.00 |
28,450.00 |
27,720.00 |
28,140.00 |
0.4M |
| 2022-12-06 |
28,700.00 |
29,330.00 |
28,270.00 |
28,720.00 |
0.4M |
| 2022-12-05 |
29,210.00 |
29,700.00 |
28,900.00 |
29,480.00 |
0.3M |
| 2022-12-02 |
29,280.00 |
29,560.00 |
28,900.00 |
28,900.00 |
0.2M |
| 2022-12-01 |
30,000.00 |
30,350.00 |
28,840.00 |
29,370.00 |
0.5M |
| 2022-11-30 |
28,640.00 |
28,900.00 |
28,350.00 |
28,870.00 |
0.4M |
| 2022-11-29 |
28,030.00 |
29,150.00 |
27,970.00 |
28,840.00 |
0.3M |
| 2022-11-28 |
28,720.00 |
28,910.00 |
28,300.00 |
28,480.00 |
0.2M |
| 2022-11-25 |
28,500.00 |
29,030.00 |
28,340.00 |
28,910.00 |
0.3M |
| 2022-11-24 |
28,220.00 |
29,390.00 |
28,220.00 |
28,380.00 |
0.4M |
| 2022-11-22 |
27,350.00 |
27,590.00 |
27,250.00 |
27,440.00 |
0.2M |
| 2022-11-21 |
27,080.00 |
27,340.00 |
26,850.00 |
27,330.00 |
0.3M |
| 2022-11-18 |
27,020.00 |
27,810.00 |
26,980.00 |
27,140.00 |
0.4M |
| 2022-11-17 |
27,410.00 |
27,660.00 |
26,940.00 |
27,250.00 |
0.3M |
| 2022-11-16 |
27,570.00 |
28,110.00 |
26,920.00 |
27,910.00 |
0.4M |
| 2022-11-15 |
27,040.00 |
27,310.00 |
26,520.00 |
26,830.00 |
0.4M |
| 2022-11-14 |
26,510.00 |
27,770.00 |
26,380.00 |
27,210.00 |
0.7M |
| 2022-11-11 |
24,100.00 |
26,550.00 |
24,010.00 |
26,510.00 |
0.7M |
| 2022-11-10 |
22,590.00 |
22,940.00 |
22,520.00 |
22,890.00 |
0.2M |
| 2022-11-09 |
23,400.00 |
23,610.00 |
22,850.00 |
22,850.00 |
0.2M |
| 2022-11-08 |
22,370.00 |
23,170.00 |
22,340.00 |
23,170.00 |
0.2M |
| 2022-11-07 |
22,200.00 |
22,300.00 |
21,540.00 |
22,300.00 |
0.3M |
| 2022-11-04 |
22,290.00 |
22,580.00 |
22,190.00 |
22,260.00 |
0.2M |
| 2022-11-02 |
23,060.00 |
23,280.00 |
22,610.00 |
22,790.00 |
0.3M |
| 2022-11-01 |
23,500.00 |
23,770.00 |
23,210.00 |
23,470.00 |
0.2M |
| 2022-10-31 |
23,300.00 |
23,480.00 |
22,810.00 |
23,310.00 |
0.4M |
| 2022-10-28 |
22,130.00 |
23,110.00 |
22,020.00 |
23,000.00 |
0.5M |
| 2022-10-27 |
21,910.00 |
22,320.00 |
21,760.00 |
22,230.00 |
0.3M |
| 2022-10-26 |
21,500.00 |
22,280.00 |
21,400.00 |
22,060.00 |
0.5M |
| 2022-10-25 |
21,190.00 |
21,320.00 |
20,760.00 |
21,110.00 |
0.3M |
| 2022-10-24 |
19,780.00 |
21,050.00 |
19,650.00 |
21,040.00 |
0.5M |
| 2022-10-21 |
19,580.00 |
19,830.00 |
19,210.00 |
19,380.00 |
0.3M |
| 2022-10-20 |
20,140.00 |
20,250.00 |
19,370.00 |
19,400.00 |
0.5M |
| 2022-10-19 |
20,850.00 |
21,120.00 |
20,430.00 |
20,450.00 |
0.4M |
| 2022-10-18 |
19,890.00 |
20,830.00 |
19,810.00 |
20,820.00 |
0.6M |
| 2022-10-17 |
19,310.00 |
19,680.00 |
18,050.00 |
19,490.00 |
1.2M |
| 2022-10-14 |
19,920.00 |
20,300.00 |
19,720.00 |
20,280.00 |
0.4M |
| 2022-10-13 |
20,540.00 |
20,780.00 |
19,520.00 |
19,520.00 |
0.2M |
| 2022-10-12 |
20,670.00 |
20,840.00 |
20,140.00 |
20,340.00 |
0.3M |
| 2022-10-11 |
20,300.00 |
21,220.00 |
20,100.00 |
20,600.00 |
0.4M |
| 2022-10-07 |
20,300.00 |
20,930.00 |
20,210.00 |
20,610.00 |
0.3M |
| 2022-10-06 |
20,290.00 |
20,620.00 |
20,040.00 |
20,610.00 |
0.3M |
| 2022-10-05 |
20,050.00 |
20,630.00 |
20,010.00 |
20,210.00 |
0.3M |
| 2022-10-04 |
19,190.00 |
19,730.00 |
18,940.00 |
19,730.00 |
0.3M |
| 2022-10-03 |
18,520.00 |
18,990.00 |
18,060.00 |
18,790.00 |
0.2M |
| 2022-09-30 |
18,980.00 |
19,590.00 |
18,760.00 |
18,890.00 |
0.3M |
| 2022-09-29 |
18,890.00 |
19,080.00 |
18,600.00 |
19,010.00 |
0.2M |
| 2022-09-28 |
18,640.00 |
18,960.00 |
18,360.00 |
18,490.00 |
0.2M |
| 2022-09-27 |
19,000.00 |
19,280.00 |
18,510.00 |
18,650.00 |
0.3M |
| 2022-09-26 |
18,510.00 |
19,020.00 |
18,470.00 |
18,700.00 |
0.2M |
| 2022-09-22 |
18,570.00 |
19,090.00 |
18,390.00 |
18,930.00 |
0.2M |
| 2022-09-21 |
19,710.00 |
19,790.00 |
18,760.00 |
18,950.00 |
0.3M |
| 2022-09-20 |
19,840.00 |
20,270.00 |
19,660.00 |
19,920.00 |
0.2M |
| 2022-09-16 |
20,040.00 |
20,160.00 |
19,760.00 |
19,840.00 |
0.2M |
| 2022-09-15 |
20,310.00 |
20,700.00 |
20,020.00 |
20,330.00 |
0.2M |
| 2022-09-14 |
20,150.00 |
20,350.00 |
19,820.00 |
20,190.00 |
0.2M |
| 2022-09-13 |
20,850.00 |
21,280.00 |
20,700.00 |
20,890.00 |
0.2M |
| 2022-09-12 |
20,840.00 |
20,890.00 |
20,280.00 |
20,720.00 |
0.2M |
| 2022-09-09 |
19,700.00 |
20,620.00 |
19,700.00 |
20,470.00 |
0.3M |
| 2022-09-08 |
20,100.00 |
20,330.00 |
19,540.00 |
19,690.00 |
0.2M |
| 2022-09-07 |
19,830.00 |
20,000.00 |
19,400.00 |
19,790.00 |
0.2M |
| 2022-09-06 |
19,810.00 |
20,180.00 |
19,640.00 |
19,830.00 |
0.2M |
| 2022-09-05 |
19,370.00 |
19,860.00 |
19,260.00 |
19,750.00 |
0.2M |
| 2022-09-02 |
19,920.00 |
19,990.00 |
19,330.00 |
19,460.00 |
0.2M |
| 2022-09-01 |
19,970.00 |
20,230.00 |
19,800.00 |
19,800.00 |
0.2M |
| 2022-08-31 |
19,650.00 |
20,330.00 |
19,610.00 |
20,290.00 |
0.2M |
| 2022-08-30 |
19,650.00 |
19,960.00 |
19,440.00 |
19,960.00 |
0.2M |
| 2022-08-29 |
19,580.00 |
19,870.00 |
19,430.00 |
19,490.00 |
0.2M |
| 2022-08-26 |
20,800.00 |
20,850.00 |
20,240.00 |
20,580.00 |
0.2M |
| 2022-08-25 |
20,220.00 |
20,860.00 |
20,220.00 |
20,430.00 |
0.2M |
| 2022-08-24 |
20,220.00 |
20,380.00 |
19,920.00 |
20,040.00 |
0.2M |
| 2022-08-23 |
20,380.00 |
20,420.00 |
19,840.00 |
20,220.00 |
0.3M |
| 2022-08-22 |
20,560.00 |
20,850.00 |
20,200.00 |
20,540.00 |
0.2M |
| 2022-08-19 |
21,550.00 |
21,710.00 |
20,890.00 |
20,940.00 |
0.2M |
| 2022-08-18 |
21,480.00 |
21,510.00 |
21,030.00 |
21,320.00 |
0.2M |
| 2022-08-17 |
21,980.00 |
22,060.00 |
21,470.00 |
21,740.00 |
0.2M |
| 2022-08-16 |
21,800.00 |
22,430.00 |
21,690.00 |
22,100.00 |
0.3M |
| 2022-08-15 |
21,940.00 |
22,180.00 |
21,440.00 |
21,610.00 |
0.2M |
| 2022-08-12 |
21,920.00 |
22,120.00 |
21,550.00 |
21,810.00 |
0.3M |
| 2022-08-10 |
21,620.00 |
21,740.00 |
21,160.00 |
21,330.00 |
0.2M |
| 2022-08-09 |
21,000.00 |
22,250.00 |
20,960.00 |
21,970.00 |
0.3M |
| 2022-08-08 |
22,150.00 |
22,150.00 |
21,210.00 |
21,480.00 |
0.4M |
| 2022-08-05 |
22,420.00 |
22,650.00 |
22,200.00 |
22,410.00 |
0.2M |
| 2022-08-04 |
22,610.00 |
22,800.00 |
21,820.00 |
22,240.00 |
0.4M |
| 2022-08-03 |
21,380.00 |
22,440.00 |
21,370.00 |
22,350.00 |
0.5M |
| 2022-08-02 |
21,300.00 |
21,510.00 |
20,960.00 |
21,090.00 |
0.3M |
| 2022-08-01 |
20,860.00 |
21,530.00 |
20,520.00 |
21,310.00 |
0.4M |
| 2022-07-29 |
19,830.00 |
20,740.00 |
19,810.00 |
20,680.00 |
0.4M |
| 2022-07-28 |
19,800.00 |
19,890.00 |
19,310.00 |
19,760.00 |
0.3M |
| 2022-07-27 |
19,290.00 |
19,670.00 |
19,150.00 |
19,510.00 |
0.2M |
| 2022-07-26 |
18,780.00 |
19,290.00 |
18,560.00 |
19,290.00 |
0.3M |
| 2022-07-25 |
18,800.00 |
19,440.00 |
18,720.00 |
19,110.00 |
0.3M |
| 2022-07-22 |
18,980.00 |
19,190.00 |
18,900.00 |
19,050.00 |
0.3M |
| 2022-07-21 |
18,580.00 |
18,980.00 |
18,540.00 |
18,880.00 |
0.3M |
| 2022-07-20 |
18,700.00 |
18,760.00 |
18,170.00 |
18,500.00 |
0.3M |
| 2022-07-19 |
17,770.00 |
18,330.00 |
17,730.00 |
17,950.00 |
0.4M |
| 2022-07-15 |
17,350.00 |
18,030.00 |
17,330.00 |
17,930.00 |
0.6M |
| 2022-07-14 |
16,960.00 |
17,230.00 |
16,580.00 |
17,020.00 |
0.4M |
| 2022-07-13 |
16,950.00 |
17,390.00 |
16,550.00 |
17,110.00 |
0.5M |
| 2022-07-12 |
17,120.00 |
17,320.00 |
16,480.00 |
17,250.00 |
0.6M |
| 2022-07-11 |
19,550.00 |
19,910.00 |
17,120.00 |
17,240.00 |
1.0M |
| 2022-07-08 |
18,970.00 |
19,500.00 |
18,400.00 |
19,100.00 |
1.0M |
| 2022-07-07 |
20,520.00 |
20,960.00 |
20,290.00 |
20,770.00 |
0.7M |
| 2022-07-06 |
19,120.00 |
20,300.00 |
19,120.00 |
20,150.00 |
0.8M |
| 2022-07-05 |
18,200.00 |
18,980.00 |
18,160.00 |
18,840.00 |
0.4M |
| 2022-07-04 |
17,700.00 |
18,270.00 |
17,280.00 |
18,130.00 |
0.4M |
| 2022-07-01 |
17,660.00 |
18,500.00 |
17,300.00 |
17,510.00 |
0.5M |
| 2022-06-30 |
18,090.00 |
18,170.00 |
17,600.00 |
17,660.00 |
0.3M |
| 2022-06-29 |
17,750.00 |
18,120.00 |
17,700.00 |
18,090.00 |
0.5M |
| 2022-06-28 |
18,060.00 |
18,630.00 |
18,060.00 |
18,420.00 |
0.3M |
| 2022-06-27 |
18,000.00 |
18,540.00 |
17,740.00 |
18,360.00 |
0.5M |
| 2022-06-24 |
17,040.00 |
17,880.00 |
16,990.00 |
17,670.00 |
0.4M |
| 2022-06-23 |
16,810.00 |
17,140.00 |
16,590.00 |
16,650.00 |
0.3M |
| 2022-06-22 |
16,870.00 |
16,910.00 |
16,380.00 |
16,850.00 |
0.3M |
| 2022-06-21 |
16,200.00 |
17,060.00 |
16,160.00 |
16,770.00 |
0.5M |
| 2022-06-20 |
16,940.00 |
16,940.00 |
15,560.00 |
15,800.00 |
0.4M |
| 2022-06-17 |
16,370.00 |
16,800.00 |
16,230.00 |
16,540.00 |
0.6M |
| 2022-06-16 |
18,190.00 |
18,230.00 |
16,960.00 |
16,970.00 |
0.4M |
| 2022-06-15 |
17,320.00 |
17,850.00 |
17,120.00 |
17,390.00 |
0.4M |
| 2022-06-14 |
16,760.00 |
17,450.00 |
16,380.00 |
17,320.00 |
0.7M |
| 2022-06-13 |
18,460.00 |
18,530.00 |
17,460.00 |
17,560.00 |
0.5M |
| 2022-06-10 |
19,470.00 |
19,690.00 |
19,100.00 |
19,260.00 |
0.3M |
| 2022-06-09 |
19,300.00 |
20,090.00 |
19,200.00 |
19,870.00 |
0.3M |
| 2022-06-08 |
19,040.00 |
19,660.00 |
18,820.00 |
19,410.00 |
0.4M |
| 2022-06-07 |
19,540.00 |
19,590.00 |
18,700.00 |
18,750.00 |
0.4M |
| 2022-06-06 |
19,020.00 |
19,780.00 |
18,870.00 |
19,690.00 |
0.3M |
| 2022-06-03 |
19,320.00 |
19,550.00 |
18,950.00 |
19,400.00 |
0.3M |
| 2022-06-02 |
19,050.00 |
19,050.00 |
18,380.00 |
18,920.00 |
0.3M |
| 2022-06-01 |
19,600.00 |
19,700.00 |
18,900.00 |
19,070.00 |
0.4M |
| 2022-05-31 |
20,430.00 |
20,700.00 |
19,780.00 |
19,880.00 |
0.5M |
| 2022-05-30 |
19,130.00 |
20,570.00 |
18,970.00 |
20,500.00 |
0.8M |
| 2022-05-27 |
19,020.00 |
19,060.00 |
18,460.00 |
18,620.00 |
0.3M |
| 2022-05-26 |
18,450.00 |
18,940.00 |
18,240.00 |
18,290.00 |
0.3M |
| 2022-05-25 |
19,050.00 |
19,050.00 |
18,230.00 |
18,530.00 |
0.4M |
| 2022-05-24 |
19,530.00 |
19,650.00 |
19,120.00 |
19,160.00 |
0.2M |
| 2022-05-23 |
19,490.00 |
19,950.00 |
19,300.00 |
19,800.00 |
0.3M |
| 2022-05-20 |
19,440.00 |
19,470.00 |
18,520.00 |
19,090.00 |
0.5M |
| 2022-05-19 |
19,010.00 |
19,520.00 |
18,950.00 |
19,070.00 |
0.5M |
| 2022-05-18 |
20,930.00 |
20,990.00 |
19,950.00 |
20,060.00 |
0.5M |
| 2022-05-17 |
20,480.00 |
20,790.00 |
20,150.00 |
20,600.00 |
0.2M |
| 2022-05-16 |
21,320.00 |
21,820.00 |
20,830.00 |
20,900.00 |
0.4M |
| 2022-05-13 |
20,130.00 |
20,690.00 |
19,700.00 |
20,320.00 |
0.4M |
| 2022-05-12 |
20,340.00 |
20,510.00 |
19,430.00 |
19,520.00 |
0.5M |
| 2022-05-11 |
21,290.00 |
21,710.00 |
20,720.00 |
21,340.00 |
0.3M |
| 2022-05-10 |
21,720.00 |
21,850.00 |
20,650.00 |
21,350.00 |
0.4M |
| 2022-05-09 |
22,880.00 |
23,270.00 |
21,940.00 |
22,000.00 |
0.3M |
| 2022-05-06 |
23,780.00 |
23,910.00 |
22,960.00 |
23,250.00 |
0.3M |
| 2022-05-02 |
24,490.00 |
24,700.00 |
23,930.00 |
24,060.00 |
0.2M |
| 2022-04-28 |
24,750.00 |
25,170.00 |
24,450.00 |
24,810.00 |
0.3M |
| 2022-04-27 |
24,260.00 |
24,910.00 |
23,730.00 |
24,910.00 |
0.5M |
| 2022-04-26 |
24,500.00 |
24,960.00 |
23,870.00 |
24,760.00 |
0.4M |
| 2022-04-25 |
23,320.00 |
24,550.00 |
23,120.00 |
24,160.00 |
0.5M |
| 2022-04-22 |
23,930.00 |
24,140.00 |
23,210.00 |
23,570.00 |
0.4M |
| 2022-04-21 |
24,330.00 |
24,870.00 |
23,630.00 |
24,270.00 |
0.4M |
| 2022-04-20 |
25,050.00 |
25,190.00 |
24,620.00 |
24,740.00 |
0.3M |
| 2022-04-19 |
25,790.00 |
25,800.00 |
24,850.00 |
24,900.00 |
0.3M |
| 2022-04-18 |
25,700.00 |
26,290.00 |
24,910.00 |
25,530.00 |
0.3M |
| 2022-04-15 |
25,190.00 |
25,970.00 |
24,810.00 |
25,910.00 |
0.4M |
| 2022-04-14 |
26,440.00 |
26,990.00 |
25,410.00 |
25,870.00 |
0.6M |
| 2022-04-13 |
24,430.00 |
26,300.00 |
24,200.00 |
26,150.00 |
0.8M |
| 2022-04-12 |
24,550.00 |
25,230.00 |
23,750.00 |
23,950.00 |
0.6M |
| 2022-04-11 |
25,480.00 |
25,870.00 |
24,280.00 |
24,430.00 |
1.0M |
| 2022-04-08 |
22,940.00 |
25,890.00 |
22,800.00 |
25,870.00 |
1.7M |
| 2022-04-07 |
22,440.00 |
22,710.00 |
22,100.00 |
22,570.00 |
0.4M |
| 2022-04-06 |
23,520.00 |
23,590.00 |
22,530.00 |
23,440.00 |
0.4M |
| 2022-04-05 |
23,900.00 |
24,050.00 |
23,070.00 |
24,020.00 |
0.4M |
| 2022-04-04 |
22,600.00 |
23,560.00 |
22,580.00 |
23,500.00 |
0.3M |
| 2022-04-01 |
21,620.00 |
22,840.00 |
21,330.00 |
22,510.00 |
0.3M |
| 2022-03-31 |
21,950.00 |
22,070.00 |
21,510.00 |
21,660.00 |
0.2M |
| 2022-03-30 |
22,000.00 |
22,130.00 |
21,380.00 |
21,970.00 |
0.3M |
| 2022-03-29 |
20,670.00 |
21,580.00 |
20,530.00 |
21,430.00 |
0.3M |
| 2022-03-28 |
20,760.00 |
20,800.00 |
20,320.00 |
20,370.00 |
0.2M |
| 2022-03-25 |
21,550.00 |
21,830.00 |
20,580.00 |
20,900.00 |
0.3M |
| 2022-03-24 |
20,710.00 |
21,530.00 |
20,450.00 |
21,260.00 |
0.3M |
| 2022-03-23 |
19,690.00 |
21,060.00 |
19,410.00 |
20,860.00 |
0.4M |
| 2022-03-22 |
19,710.00 |
20,100.00 |
19,210.00 |
19,290.00 |
0.4M |
| 2022-03-18 |
19,540.00 |
19,540.00 |
19,170.00 |
19,380.00 |
0.3M |
| 2022-03-17 |
20,110.00 |
20,160.00 |
19,310.00 |
19,340.00 |
0.4M |
| 2022-03-16 |
19,700.00 |
19,700.00 |
18,650.00 |
19,340.00 |
0.3M |
| 2022-03-15 |
19,030.00 |
19,510.00 |
18,610.00 |
19,140.00 |
0.3M |
| 2022-03-14 |
20,060.00 |
20,190.00 |
19,290.00 |
19,430.00 |
0.3M |
| 2022-03-11 |
20,000.00 |
20,440.00 |
19,400.00 |
19,960.00 |
0.4M |
| 2022-03-10 |
20,990.00 |
21,050.00 |
20,100.00 |
20,440.00 |
0.4M |
| 2022-03-09 |
21,980.00 |
21,990.00 |
19,750.00 |
19,810.00 |
0.5M |
| 2022-03-08 |
20,850.00 |
22,400.00 |
20,750.00 |
21,480.00 |
0.5M |
| 2022-03-07 |
21,870.00 |
21,930.00 |
20,930.00 |
21,230.00 |
0.4M |
| 2022-03-04 |
23,770.00 |
23,890.00 |
22,520.00 |
22,870.00 |
0.5M |
| 2022-03-03 |
24,530.00 |
24,810.00 |
23,450.00 |
23,900.00 |
0.4M |
| 2022-03-02 |
23,730.00 |
24,680.00 |
23,440.00 |
24,180.00 |
0.6M |
| 2022-03-01 |
22,500.00 |
24,370.00 |
22,320.00 |
24,230.00 |
0.6M |
| 2022-02-28 |
21,600.00 |
22,450.00 |
21,160.00 |
22,040.00 |
0.5M |
| 2022-02-25 |
20,940.00 |
21,830.00 |
20,740.00 |
21,760.00 |
0.5M |
| 2022-02-24 |
20,220.00 |
20,650.00 |
19,750.00 |
20,020.00 |
0.4M |
| 2022-02-22 |
19,500.00 |
20,830.00 |
19,500.00 |
20,400.00 |
0.4M |
| 2022-02-21 |
19,120.00 |
20,100.00 |
19,010.00 |
19,920.00 |
0.3M |
| 2022-02-18 |
19,070.00 |
19,930.00 |
18,950.00 |
19,830.00 |
0.3M |
| 2022-02-17 |
20,450.00 |
20,570.00 |
19,670.00 |
19,770.00 |
0.3M |
| 2022-02-16 |
20,900.00 |
21,090.00 |
20,200.00 |
20,440.00 |
0.3M |
| 2022-02-15 |
19,980.00 |
20,670.00 |
19,500.00 |
20,230.00 |
0.4M |
| 2022-02-14 |
20,510.00 |
20,780.00 |
19,830.00 |
19,970.00 |
0.4M |
| 2022-02-10 |
21,320.00 |
21,710.00 |
20,800.00 |
21,470.00 |
0.5M |
| 2022-02-09 |
20,030.00 |
20,860.00 |
19,600.00 |
20,710.00 |
0.4M |
| 2022-02-08 |
20,350.00 |
20,710.00 |
19,510.00 |
19,580.00 |
0.5M |
| 2022-02-07 |
20,890.00 |
21,160.00 |
19,980.00 |
20,500.00 |
0.4M |
| 2022-02-04 |
20,350.00 |
20,600.00 |
19,750.00 |
20,510.00 |
0.4M |
| 2022-02-03 |
20,230.00 |
21,080.00 |
20,100.00 |
20,400.00 |
0.5M |
| 2022-02-02 |
19,690.00 |
21,100.00 |
19,540.00 |
21,070.00 |
0.6M |
| 2022-02-01 |
19,560.00 |
20,540.00 |
19,380.00 |
19,510.00 |
0.9M |
| 2022-01-31 |
17,400.00 |
18,980.00 |
17,280.00 |
18,760.00 |
0.5M |
| 2022-01-28 |
16,860.00 |
17,570.00 |
16,410.00 |
17,240.00 |
0.5M |
| 2022-01-27 |
18,630.00 |
18,920.00 |
16,680.00 |
16,850.00 |
0.8M |
| 2022-01-26 |
18,400.00 |
19,230.00 |
18,180.00 |
18,970.00 |
0.4M |
| 2022-01-25 |
20,120.00 |
20,400.00 |
18,290.00 |
18,560.00 |
0.6M |
| 2022-01-24 |
21,110.00 |
21,200.00 |
19,620.00 |
20,340.00 |
0.8M |
| 2022-01-21 |
20,570.00 |
21,490.00 |
20,470.00 |
21,490.00 |
0.7M |
| 2022-01-20 |
19,420.00 |
20,940.00 |
19,330.00 |
20,740.00 |
0.6M |
| 2022-01-19 |
18,650.00 |
19,670.00 |
18,550.00 |
19,200.00 |
0.5M |
| 2022-01-18 |
18,900.00 |
19,860.00 |
18,400.00 |
19,210.00 |
0.7M |
| 2022-01-17 |
20,000.00 |
20,350.00 |
19,110.00 |
19,300.00 |
0.9M |
| 2022-01-14 |
17,760.00 |
18,130.00 |
17,280.00 |
17,780.00 |
0.4M |
| 2022-01-13 |
18,860.00 |
18,920.00 |
17,910.00 |
17,950.00 |
0.2M |
| 2022-01-12 |
18,710.00 |
19,450.00 |
18,530.00 |
19,190.00 |
0.3M |
| 2022-01-11 |
18,350.00 |
18,630.00 |
18,010.00 |
18,250.00 |
0.3M |
| 2022-01-07 |
18,510.00 |
18,680.00 |
17,560.00 |
18,170.00 |
0.4M |
| 2022-01-06 |
18,020.00 |
18,880.00 |
17,540.00 |
18,110.00 |
0.6M |
| 2022-01-05 |
22,700.00 |
22,700.00 |
19,950.00 |
20,100.00 |
0.4M |
| 2022-01-04 |
24,010.00 |
24,170.00 |
23,310.00 |
23,700.00 |
0.1M |