Shams Textile Mills Ltd

SHMT
🏛️ 巴基斯坦 →
36.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-13 27.70 27.70 27.70 27.70 0.0M
2023-12-12 25.80 25.80 25.80 25.80 0.0M
2023-12-11 25.80 25.80 25.80 25.80 0.0M
2023-12-08 24.01 24.01 24.00 24.00 0.0M
2023-12-07 24.00 24.00 24.00 24.00 0.0M
2023-12-05 24.00 24.00 24.00 24.00 0.0M
2023-12-01 23.25 23.25 23.25 23.25 0.0M
2023-11-17 24.00 24.00 24.00 24.00 0.0M
2023-11-13 23.25 23.25 23.25 23.25 0.0M
2023-11-06 24.95 24.95 24.95 24.95 0.0M
2023-11-03 22.00 23.25 22.00 23.25 0.0M
2023-10-31 22.50 22.50 22.50 22.50 0.0M
2023-10-13 24.25 24.25 24.25 24.25 0.0M
2023-10-12 26.00 26.00 25.21 25.25 0.0M
2023-10-11 29.13 29.13 25.25 28.90 0.0M
2023-09-18 25.10 29.13 25.10 29.13 0.0M
2023-08-24 27.10 27.10 27.10 27.10 0.0M
2023-08-23 28.50 28.50 27.54 27.54 0.0M
2023-08-22 26.40 29.90 26.35 29.77 0.0M
2023-08-21 28.40 28.40 28.40 28.40 0.0M
2023-07-13 31.50 31.50 31.50 31.50 0.0M
2023-07-11 32.00 32.00 32.00 32.00 0.0M
2023-07-10 33.00 33.00 32.00 32.00 0.0M
2023-07-05 33.30 33.30 33.27 33.27 0.0M
2023-06-23 32.60 32.60 32.60 32.60 0.0M
2023-06-16 36.35 36.35 36.35 36.35 0.0M
2023-05-31 34.41 34.41 34.41 34.41 0.0M
2023-05-19 34.00 34.00 34.00 34.00 0.0M
2023-04-28 37.99 37.99 37.99 37.99 0.0M
2023-04-27 35.94 35.94 35.94 35.94 0.0M
2023-04-26 35.94 35.94 34.95 34.95 0.0M
2023-04-19 33.50 35.95 33.50 33.50 0.0M
2023-04-12 37.99 37.99 37.99 37.99 0.0M
2023-04-11 35.11 37.06 35.11 37.06 0.0M
2023-03-16 38.00 38.00 38.00 38.00 0.0M
2023-03-13 35.05 38.94 35.05 38.90 0.0M
2023-03-06 37.89 37.89 37.89 37.89 0.0M
2023-02-28 37.89 37.89 37.89 37.89 0.0M
2023-02-22 37.90 37.90 37.90 37.90 0.0M
2023-02-21 36.45 36.45 36.45 36.45 0.0M
2023-02-20 39.00 39.00 34.00 37.50 0.0M
2023-02-17 36.25 36.45 36.25 36.45 0.0M
2023-02-16 34.75 34.75 34.75 34.75 0.0M
2023-02-14 37.60 37.60 37.60 37.60 0.0M
2023-02-13 35.05 35.05 35.05 35.05 0.0M
2023-02-10 29.03 33.33 29.00 33.32 0.0M
2023-02-09 31.01 31.01 31.01 31.01 0.0M
2023-02-08 35.30 35.30 32.70 33.95 0.0M
2023-02-07 35.14 37.45 35.14 37.25 0.0M
2023-02-03 37.98 37.98 37.98 37.98 0.0M
2023-02-01 38.99 38.99 38.99 38.99 0.0M
2023-01-31 36.67 36.67 36.67 36.67 0.0M
2023-01-27 39.64 39.64 39.64 39.64 0.0M
2023-01-26 36.89 36.89 36.89 36.89 0.0M
2023-01-24 36.91 36.91 36.91 36.91 0.0M
2023-01-23 39.90 39.90 39.90 39.90 0.0M
2023-01-18 41.00 41.00 41.00 41.00 0.0M
2023-01-10 36.31 40.80 36.31 40.80 0.0M
2023-01-09 39.25 39.25 39.25 35.04 0.0M
2023-01-06 39.90 39.90 34.68 37.88 0.0M
2023-01-05 43.55 43.55 37.49 37.49 0.0M
2023-01-04 40.52 40.52 40.52 40.52 0.0M
2023-01-03 43.80 43.80 43.80 43.80 0.0M