73.58
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 70.26 | 77.99 | 70.26 | 73.58 | 0.0M |
| 2025-09-24 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-09-23 | 79.24 | 79.24 | 77.24 | 77.24 | 0.0M |
| 2025-09-22 | 78.97 | 78.97 | 78.90 | 77.24 | 0.0M |
| 2025-09-19 | 73.15 | 79.00 | 73.13 | 77.24 | 0.0M |
| 2025-09-18 | 73.53 | 73.53 | 73.15 | 73.31 | 0.0M |
| 2025-09-17 | 79.03 | 81.30 | 79.00 | 81.18 | 0.0M |
| 2025-09-16 | 83.10 | 83.10 | 75.11 | 79.03 | 0.0M |
| 2025-09-15 | 90.40 | 93.29 | 81.33 | 83.10 | 0.0M |
| 2025-09-12 | 94.01 | 94.01 | 77.00 | 90.37 | 0.0M |
| 2025-09-11 | 85.46 | 85.46 | 85.46 | 85.46 | 0.0M |
| 2025-09-09 | 70.63 | 70.63 | 70.63 | 70.63 | 0.0M |
| 2025-09-08 | 64.21 | 64.21 | 64.21 | 64.21 | 0.0M |
| 2025-09-05 | 58.37 | 58.37 | 58.37 | 58.37 | 0.0M |
| 2025-09-04 | 50.00 | 55.06 | 50.00 | 53.06 | 0.0M |
| 2025-09-03 | 50.01 | 50.01 | 50.01 | 50.05 | 0.0M |
| 2025-09-02 | 50.00 | 53.00 | 50.00 | 50.05 | 0.0M |
| 2025-08-27 | 52.00 | 52.00 | 52.00 | 50.05 | 0.0M |
| 2025-08-22 | 55.05 | 55.06 | 47.00 | 50.05 | 0.0M |
| 2025-08-19 | 50.01 | 50.01 | 50.01 | 50.05 | 0.0M |
| 2025-08-18 | 55.00 | 55.06 | 55.00 | 50.05 | 0.0M |
| 2025-08-15 | 45.10 | 55.00 | 45.10 | 50.05 | 0.0M |
| 2025-08-13 | 47.78 | 47.78 | 47.77 | 50.05 | 0.0M |
| 2025-08-12 | 53.05 | 53.05 | 50.05 | 50.05 | 0.0M |
| 2025-08-11 | 54.99 | 56.15 | 46.03 | 48.25 | 0.0M |
| 2025-08-08 | 46.00 | 50.00 | 46.00 | 51.05 | 0.0M |
| 2025-08-07 | 46.02 | 55.00 | 46.02 | 51.05 | 0.0M |
| 2025-07-31 | 46.02 | 56.16 | 46.02 | 51.05 | 0.0M |
| 2025-07-29 | 51.01 | 53.15 | 51.01 | 51.05 | 0.0M |
| 2025-07-28 | 50.00 | 50.00 | 50.00 | 48.32 | 0.0M |
| 2025-07-17 | 50.00 | 50.00 | 48.32 | 48.32 | 0.0M |
| 2025-07-10 | 44.01 | 44.01 | 44.01 | 48.32 | 0.0M |
| 2025-07-07 | 48.32 | 48.32 | 48.32 | 48.32 | 0.0M |
| 2025-07-02 | 52.00 | 52.00 | 45.25 | 48.32 | 0.0M |
| 2025-07-01 | 45.25 | 45.25 | 45.25 | 50.25 | 0.0M |
| 2025-06-30 | 55.28 | 55.28 | 55.28 | 50.25 | 0.0M |
| 2025-06-25 | 55.00 | 55.00 | 55.00 | 50.25 | 0.0M |
| 2025-06-24 | 55.28 | 55.28 | 55.28 | 50.25 | 0.0M |
| 2025-06-19 | 45.26 | 45.26 | 45.25 | 50.25 | 0.0M |
| 2025-06-16 | 52.00 | 52.00 | 52.00 | 50.25 | 0.0M |
| 2025-06-11 | 50.20 | 50.20 | 50.20 | 50.25 | 0.0M |
| 2025-06-10 | 55.28 | 55.28 | 55.28 | 50.25 | 0.0M |
| 2025-06-04 | 49.00 | 49.00 | 49.00 | 50.25 | 0.0M |
| 2025-06-03 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0M |
| 2025-05-21 | 50.00 | 50.25 | 50.00 | 50.25 | 0.0M |
| 2025-04-25 | 55.25 | 55.25 | 50.25 | 50.25 | 0.0M |
| 2025-04-18 | 45.25 | 45.25 | 45.25 | 50.25 | 0.0M |
| 2025-04-17 | 55.25 | 55.25 | 55.25 | 50.25 | 0.0M |
| 2025-04-15 | 54.45 | 55.00 | 45.25 | 50.25 | 0.0M |
| 2025-04-04 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0M |
| 2025-04-03 | 50.26 | 50.26 | 41.21 | 45.69 | 0.0M |
| 2025-03-26 | 45.70 | 45.70 | 45.69 | 45.69 | 0.0M |
| 2025-03-25 | 45.70 | 45.70 | 45.70 | 41.56 | 0.0M |
| 2025-03-24 | 45.72 | 45.72 | 45.72 | 41.56 | 0.0M |
| 2025-03-06 | 41.60 | 41.60 | 41.56 | 41.56 | 0.0M |
| 2025-02-25 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0M |
| 2025-01-30 | 43.00 | 44.01 | 43.00 | 44.01 | 0.0M |
| 2025-01-29 | 40.51 | 40.51 | 40.51 | 44.01 | 0.0M |
| 2025-01-20 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0M |
| 2025-01-16 | 44.00 | 44.00 | 40.13 | 43.99 | 0.0M |
| 2025-01-15 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-01-14 | 43.97 | 44.01 | 43.97 | 43.97 | 0.0M |
| 2025-01-13 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0M |
| 2025-01-10 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0M |