Reliance Insurance Co Ltd

RELN
🏛️ 巴基斯坦 →
16.69
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 17.60 17.60 17.60 17.60 0.0K
09:40 17.40 17.40 16.51 16.51 0.6K
09:55 17.30 17.30 17.30 17.30 0.1K
10:05 16.75 16.75 16.75 16.75 1.5K
10:40 16.75 16.75 16.75 16.75 0.1K
10:55 16.71 17.20 16.71 17.20 1.5K
11:35 16.93 16.93 16.93 16.93 0.2K
11:55 16.93 16.93 16.93 16.93 1.5K
15:30 16.95 16.95 16.95 16.95 0.5K
15:40 16.80 16.80 16.80 16.80 1.0K
15:55 16.60 16.60 16.60 16.60 0.8K
16:05 17.00 17.00 17.00 17.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 17.60 17.60 16.51 16.69 0.0M
2025-09-25 17.31 17.70 17.00 17.00 0.0M
2025-09-24 17.50 17.75 17.00 17.12 0.0M
2025-09-23 17.80 17.80 17.40 17.40 0.0M
2025-09-22 17.60 18.00 16.50 17.50 0.0M
2025-09-19 18.50 18.50 17.27 17.67 0.0M
2025-09-18 17.28 18.00 17.28 17.73 0.1M
2025-09-17 17.21 18.39 17.10 17.80 0.0M
2025-09-16 19.45 19.45 17.10 17.90 0.1M
2025-09-15 18.50 18.80 17.55 18.27 0.0M
2025-09-12 18.95 18.95 17.90 18.08 0.0M
2025-09-11 18.25 19.50 17.76 18.26 0.1M
2025-09-10 16.70 18.25 16.70 17.84 0.2M
2025-09-09 18.57 19.49 18.14 18.31 0.4M
2025-09-08 22.35 22.58 20.15 20.15 0.9M
2025-09-05 21.21 22.39 20.40 22.39 1.5M
2025-09-04 19.10 20.89 18.20 20.35 0.7M
2025-09-03 18.39 19.20 17.41 18.99 1.8M
2025-09-02 17.20 17.70 16.80 17.65 1.6M
2025-09-01 15.00 16.09 15.00 16.09 0.8M
2025-08-29 14.00 14.74 13.50 14.63 1.6M
2025-08-28 12.60 13.97 12.00 13.40 0.6M
2025-08-27 12.87 12.87 12.59 12.70 0.0M
2025-08-26 12.52 12.88 12.46 12.48 0.0M
2025-08-25 12.94 12.94 12.50 12.51 0.0M
2025-08-22 12.52 12.75 12.50 12.52 0.0M
2025-08-21 12.53 12.65 12.40 12.44 0.0M
2025-08-20 12.50 12.80 12.50 12.52 0.1M
2025-08-19 12.45 12.90 12.45 12.87 0.0M
2025-08-18 12.45 12.77 12.45 12.49 0.0M
2025-08-15 12.73 12.80 12.48 12.79 0.0M
2025-08-13 12.43 12.73 12.43 12.60 0.0M
2025-08-12 12.85 12.85 12.35 12.45 0.0M
2025-08-11 12.77 12.77 12.31 12.50 0.0M
2025-08-08 12.69 12.87 11.87 12.05 0.0M
2025-08-07 12.25 12.76 12.25 12.69 0.0M
2025-08-06 12.80 12.85 11.29 12.13 0.0M
2025-08-05 12.50 12.75 12.36 12.46 0.0M
2025-08-04 12.80 12.80 12.50 12.51 0.0M
2025-08-01 12.25 12.80 12.25 12.52 0.0M
2025-07-31 12.60 12.89 12.27 12.59 0.1M
2025-07-30 12.94 12.95 12.29 12.60 0.0M
2025-07-29 12.85 12.85 12.12 12.21 0.1M
2025-07-28 13.20 13.20 12.65 12.75 0.0M
2025-07-25 12.98 12.98 12.45 12.47 0.0M
2025-07-24 13.39 13.42 12.42 12.64 0.1M
2025-07-23 12.36 13.35 12.36 13.09 0.1M
2025-07-22 12.46 12.65 12.38 12.47 0.0M
2025-07-21 12.69 12.69 12.26 12.40 0.0M
2025-07-18 12.99 12.99 12.11 12.33 0.1M
2025-07-17 12.00 12.70 12.00 12.60 0.0M
2025-07-16 12.50 12.75 11.80 12.46 0.1M
2025-07-15 12.80 13.00 12.01 12.50 0.5M
2025-07-14 11.25 12.23 11.25 12.23 0.5M
2025-07-11 11.00 11.40 11.00 11.12 0.1M
2025-07-10 11.00 11.00 10.01 10.77 0.1M
2025-07-09 10.36 10.70 10.36 10.70 0.0M
2025-07-08 10.59 10.75 10.41 10.55 0.0M
2025-07-07 10.75 11.00 10.02 10.03 0.1M
2025-07-04 10.40 10.50 10.12 10.49 0.0M
2025-07-03 10.48 10.49 10.26 10.30 0.0M
2025-07-02 10.25 10.30 10.11 10.20 0.1M
2025-07-01 10.40 10.40 10.02 10.02 0.1M
2025-06-30 10.25 10.50 10.10 10.20 0.1M
2025-06-27 10.00 10.50 10.00 10.06 0.1M
2025-06-26 9.94 9.95 9.25 9.90 0.4M
2025-06-25 9.75 9.84 9.10 9.66 0.1M
2025-06-24 9.80 10.00 9.80 9.80 0.0M
2025-06-23 9.98 9.98 9.50 9.70 0.0M
2025-06-20 9.40 9.98 9.40 9.70 0.0M
2025-06-19 9.52 9.98 9.50 9.50 0.1M
2025-06-18 9.50 10.00 9.50 9.74 0.0M
2025-06-17 9.80 9.80 9.36 9.56 0.0M
2025-06-16 10.00 10.00 9.75 9.77 0.1M
2025-06-13 10.60 10.60 9.96 9.99 0.1M
2025-06-12 10.50 10.95 10.50 10.71 0.0M
2025-06-11 10.40 11.00 10.10 11.00 0.0M
2025-06-10 10.80 10.80 10.40 10.60 0.0M
2025-06-05 10.99 10.99 10.62 10.87 0.0M
2025-06-04 10.32 11.00 10.32 10.98 0.0M
2025-06-03 11.00 11.00 10.50 10.51 0.0M
2025-06-02 11.50 11.50 10.50 10.50 0.0M
2025-05-30 11.50 11.50 10.50 10.89 0.0M
2025-05-29 10.52 11.38 10.52 10.66 0.0M
2025-05-27 10.30 10.79 10.25 10.50 0.0M
2025-05-26 10.32 10.87 10.22 10.36 0.0M
2025-05-23 10.40 10.40 10.32 10.32 0.0M
2025-05-22 10.40 10.90 10.40 10.31 0.0M
2025-05-21 10.70 10.70 10.30 10.31 0.0M
2025-05-20 10.35 10.50 10.27 10.29 0.0M
2025-05-19 10.75 10.75 10.31 10.36 0.0M
2025-05-16 10.26 11.00 10.20 11.00 0.0M
2025-05-15 10.58 10.58 10.11 10.35 0.0M
2025-05-14 9.53 10.49 9.53 10.42 0.0M
2025-05-13 10.88 10.88 10.10 10.19 0.0M
2025-05-12 10.79 10.79 9.76 10.34 0.0M
2025-05-09 10.40 10.40 8.60 10.00 0.0M
2025-05-08 10.00 10.50 9.25 9.48 0.1M
2025-05-07 10.45 10.49 9.56 10.27 0.0M
2025-05-06 11.01 11.25 10.45 10.49 0.1M
2025-05-05 11.21 11.21 10.74 11.13 0.0M
2025-05-02 9.94 11.37 9.94 11.24 0.0M
2025-04-30 10.27 11.06 10.27 10.74 0.0M
2025-04-29 11.23 11.23 10.52 11.07 0.0M
2025-04-28 16.99 16.99 16.16 16.28 0.0M
2025-04-25 16.60 17.15 16.50 16.91 0.0M
2025-04-24 16.99 16.99 16.11 16.62 0.0M
2025-04-23 16.81 17.29 16.50 16.70 0.0M
2025-04-22 17.00 17.40 16.95 17.00 0.0M
2025-04-21 16.10 17.40 16.10 16.89 0.0M
2025-04-18 18.40 18.40 16.50 17.00 0.1M
2025-04-17 17.70 17.70 17.40 17.56 0.0M
2025-04-16 17.25 17.50 17.19 17.35 0.0M
2025-04-15 16.00 16.99 16.00 16.95 0.1M
2025-04-14 16.18 16.40 15.50 16.24 0.1M
2025-04-11 15.35 16.40 15.25 16.18 0.1M
2025-04-10 14.89 15.45 14.77 15.21 0.1M
2025-04-09 14.90 14.90 14.20 14.59 0.2M
2025-04-08 14.00 15.10 14.00 14.69 0.0M
2025-04-07 14.75 14.98 14.00 14.18 0.1M
2025-04-04 14.72 14.72 14.00 14.47 0.3M
2025-04-03 13.38 13.38 13.38 13.38 0.0M
2025-03-27 12.75 12.75 12.74 12.16 0.0M
2025-03-26 12.50 12.50 12.15 12.16 0.0M
2025-03-25 12.00 12.00 12.00 12.85 0.0M
2025-03-24 12.85 12.85 12.85 12.85 0.0M
2025-03-21 12.00 12.70 11.32 12.50 0.1M
2025-03-20 12.99 12.99 12.00 12.55 0.0M
2025-03-18 12.50 12.50 12.10 12.50 0.0M
2025-03-17 12.48 12.48 12.00 12.35 0.0M
2025-03-13 12.00 12.00 11.30 11.42 0.0M
2025-03-12 12.49 12.50 12.49 11.42 0.0M
2025-03-11 11.42 11.42 11.42 11.42 0.0M
2025-03-10 12.24 12.24 12.20 11.13 0.0M
2025-03-07 12.00 12.00 12.00 11.13 0.0M
2025-03-06 12.15 12.15 12.15 11.13 0.0M
2025-03-05 11.95 11.95 11.95 11.13 0.0M
2025-03-04 12.98 12.98 11.13 11.13 0.0M
2025-03-03 12.80 12.80 12.80 12.00 0.0M
2025-02-28 12.00 12.95 12.00 12.00 0.0M
2025-02-27 13.00 13.00 11.67 12.00 0.0M
2025-02-26 12.88 12.88 12.88 12.90 0.0M
2025-02-24 13.00 13.00 11.55 12.90 0.0M
2025-02-21 12.37 12.37 12.37 12.45 0.0M
2025-02-20 12.50 12.50 12.45 12.45 0.0M
2025-02-19 12.69 12.69 11.53 12.44 0.0M
2025-02-18 12.43 12.45 12.27 12.44 0.0M
2025-02-17 13.35 13.35 11.25 11.32 0.0M
2025-02-14 12.76 12.97 12.14 12.14 0.0M
2025-02-13 11.72 12.66 11.72 12.47 0.0M
2025-02-12 11.99 12.28 11.30 11.82 0.0M
2025-02-11 11.60 11.80 11.15 11.80 0.0M
2025-02-10 11.45 11.49 11.05 11.49 0.0M
2025-02-07 11.00 11.00 11.00 11.00 0.0M
2025-02-06 11.49 11.49 11.00 11.05 0.0M
2025-02-04 11.60 11.60 11.00 11.29 0.0M
2025-02-03 11.99 11.99 10.90 10.90 0.0M
2025-01-31 12.00 12.20 11.17 11.27 0.0M
2025-01-29 12.65 12.65 11.40 11.41 0.0M
2025-01-24 11.55 12.40 11.15 12.37 0.0M
2025-01-23 13.00 13.00 11.55 12.35 0.0M
2025-01-21 12.49 12.49 11.88 12.35 0.0M
2025-01-20 11.57 12.35 11.57 12.33 0.0M
2025-01-17 12.50 12.50 11.53 11.58 0.0M
2025-01-16 12.47 12.47 12.41 12.01 0.0M
2025-01-15 12.00 12.78 12.00 12.01 0.0M
2025-01-14 12.79 12.87 12.79 12.85 0.0M
2025-01-13 12.93 12.93 12.85 12.25 0.0M
2025-01-10 12.29 12.30 11.71 12.25 0.0M
2025-01-09 11.99 12.50 11.99 12.30 0.0M
2025-01-08 12.99 12.99 11.25 12.24 0.0M
2025-01-07 12.85 12.85 12.85 12.10 0.0M
2025-01-06 12.89 12.89 12.10 12.35 0.0M
2025-01-03 11.80 12.49 11.80 12.49 0.0M
2025-01-02 12.65 12.65 12.55 12.55 0.0M
2025-01-01 12.35 12.35 12.35 12.35 0.0M