Blue Ex Ltd

BLUE
🏛️ 巴基斯坦 →
65.13
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-25 58.63 58.63 58.63 65.13 0.0M
2025-09-24 58.64 58.64 58.64 65.13 0.0M
2025-09-23 58.64 58.64 58.64 65.13 0.0M
2025-09-22 58.56 66.84 58.56 65.13 0.0M
2025-09-19 55.12 65.00 55.12 65.00 0.0M
2025-09-18 63.99 65.00 61.12 61.15 0.0M
2025-09-17 65.00 69.97 61.56 67.90 0.0M
2025-09-16 61.14 70.00 61.14 68.32 0.0M
2025-09-15 63.02 70.00 63.02 67.84 0.0M
2025-09-12 67.00 74.00 60.55 69.93 0.0M
2025-09-11 60.53 72.00 60.53 67.27 0.0M
2025-09-10 60.05 70.00 59.27 67.25 0.0M
2025-09-08 60.02 66.50 60.00 65.86 0.0M
2025-09-04 63.00 66.39 62.00 66.38 0.0M
2025-09-03 59.95 67.00 59.95 67.00 0.0M
2025-09-02 60.70 66.70 60.70 66.60 0.0M
2025-08-26 67.44 67.44 67.44 67.44 0.0M
2025-08-25 67.58 67.58 67.58 67.58 0.0M
2025-08-21 61.79 61.79 61.79 67.67 0.0M
2025-08-19 62.10 68.98 62.10 69.00 0.0M
2025-08-18 62.12 69.90 62.12 69.00 0.0M
2025-08-15 68.99 68.99 68.99 69.00 0.0M
2025-08-13 60.69 71.50 60.69 69.01 0.0M
2025-08-12 66.80 68.85 66.75 67.43 0.0M
2025-08-11 60.50 70.00 60.44 68.59 0.0M
2025-08-08 57.03 69.70 57.02 67.11 0.0M
2025-08-07 54.00 65.00 53.91 63.36 0.0M
2025-08-06 60.00 60.00 56.09 59.90 0.0M
2025-08-05 63.99 63.99 63.99 62.32 0.0M
2025-08-04 56.66 56.66 56.66 62.32 0.0M
2025-08-01 57.31 62.94 57.31 62.94 0.0M
2025-07-31 54.88 64.00 54.88 63.67 0.0M
2025-07-29 59.99 59.99 59.99 60.97 0.0M
2025-07-28 59.00 60.98 59.00 60.97 0.0M
2025-07-24 60.00 60.00 60.00 64.98 0.0M
2025-07-23 64.98 64.98 64.98 64.98 0.0M
2025-07-03 60.99 65.89 60.99 65.89 0.0M
2025-07-01 65.96 65.96 65.87 65.89 0.0M
2025-06-30 66.50 66.50 60.00 61.81 0.0M
2025-06-27 66.15 66.15 66.15 66.15 0.0M
2025-06-26 59.03 65.53 59.03 65.02 0.0M
2025-06-25 65.89 65.89 65.89 65.59 0.0M
2025-06-24 65.59 65.60 65.59 65.59 0.0M
2025-06-20 65.80 65.80 65.80 65.80 0.0M
2025-06-19 65.93 65.93 65.93 65.93 0.0M
2025-06-18 63.99 66.00 59.85 65.93 0.0M
2025-06-17 58.62 66.50 58.55 66.50 0.0M
2025-06-16 60.10 66.93 60.10 65.05 0.0M
2025-06-13 59.20 66.78 59.13 66.78 0.0M
2025-06-12 60.21 66.85 60.20 65.60 0.0M
2025-06-11 58.51 66.89 58.48 66.89 0.0M
2025-06-10 59.70 64.98 59.37 64.98 0.0M
2025-06-05 58.77 66.90 58.73 65.95 0.0M
2025-06-04 60.01 68.00 59.40 65.23 0.0M
2025-06-03 65.98 66.00 65.98 65.99 0.0M
2025-06-02 63.00 65.97 63.00 65.97 0.0M
2025-05-30 65.99 67.00 65.99 66.21 0.0M
2025-05-29 58.65 66.00 58.65 66.00 0.0M
2025-05-27 67.00 67.00 58.02 65.15 0.0M
2025-05-26 59.34 67.00 59.34 64.43 0.0M
2025-05-23 57.14 65.93 57.14 65.92 0.0M
2025-05-22 57.59 63.50 57.58 63.48 0.0M
2025-05-21 64.08 64.08 63.98 63.98 0.0M
2025-05-20 67.01 67.01 59.00 63.25 0.0M
2025-05-19 70.00 70.00 62.98 65.29 0.0M
2025-05-16 58.25 69.98 58.25 69.98 0.0M
2025-05-15 64.70 64.70 64.70 64.70 0.0M
2025-05-14 52.81 64.17 52.60 59.02 0.0M
2025-05-13 58.00 61.40 50.39 58.35 0.0M
2025-05-12 58.00 58.52 47.95 55.82 0.0M
2025-05-09 53.24 53.24 53.20 53.20 0.0M
2025-05-08 48.40 48.40 48.40 48.40 0.0M
2025-05-07 44.00 44.00 44.00 44.00 0.0M
2025-05-06 33.00 40.00 33.00 40.00 0.0M
2025-04-30 36.50 36.50 36.50 36.50 0.0M
2025-04-29 40.58 40.58 38.40 40.44 0.0M
2025-04-28 42.65 42.65 42.65 42.65 0.0M
2025-04-25 47.38 47.38 47.38 47.38 0.0M
2025-04-23 66.01 66.01 54.60 54.60 0.0M
2025-04-22 60.67 60.67 60.63 60.63 0.0M
2025-04-21 68.20 68.20 55.80 67.37 0.0M
2025-04-18 62.00 62.00 62.00 62.00 0.0M
2025-04-17 62.02 62.02 56.69 56.69 0.0M
2025-04-16 65.99 65.99 59.41 62.98 0.0M
2025-04-15 66.99 66.99 59.42 66.00 0.0M
2025-04-14 66.01 67.00 61.44 66.02 0.0M
2025-04-11 60.75 69.00 60.73 68.23 0.0M
2025-04-10 59.00 67.84 59.00 67.48 0.0M
2025-04-09 50.56 61.80 50.56 61.67 0.0M
2025-04-08 54.27 54.27 54.27 56.18 0.0M
2025-02-21 60.96 60.96 60.96 60.96 0.0M
2025-02-19 54.86 54.86 54.86 60.96 0.0M
2025-02-11 60.96 60.96 60.96 60.96 0.0M
2025-01-31 54.86 60.96 54.86 60.96 0.0M
2025-01-30 60.60 60.60 55.40 60.96 0.0M
2025-01-17 62.89 62.89 61.55 61.55 0.0M
2025-01-14 55.40 60.80 55.40 61.55 0.0M
2025-01-13 64.98 64.98 64.98 61.55 0.0M
2025-01-10 67.00 67.00 55.40 61.55 0.0M
2025-01-09 55.85 60.94 55.85 61.55 0.0M
2025-01-08 62.00 62.00 62.00 62.03 0.0M
2025-01-07 60.64 62.03 60.64 62.03 0.0M
2025-01-06 52.46 57.71 52.46 57.71 0.0M
2025-01-03 42.92 52.46 42.92 52.46 0.0M
2025-01-02 39.02 47.69 39.02 47.69 0.0M