Merit Packaging Ltd

MERI
🏛️ 巴基斯坦 →
13.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.10 13.10 13.05 13.05 4.0K
09:35 13.05 13.17 13.05 13.05 11.4K
09:40 13.04 13.05 13.00 13.05 18.1K
09:50 13.06 13.06 13.05 13.06 10.6K
09:55 13.06 13.10 13.06 13.10 5.3K
10:00 13.10 13.20 13.05 13.20 33.8K
10:05 13.20 13.25 13.20 13.20 59.7K
10:10 13.29 13.40 13.29 13.40 76.6K
10:15 13.30 13.30 13.30 13.30 2.8K
10:20 13.30 13.53 13.30 13.53 85.6K
10:25 13.50 13.63 13.50 13.50 63.7K
10:30 13.50 13.50 13.46 13.46 84.2K
10:35 13.40 13.60 13.40 13.60 53.8K
10:40 13.60 13.80 13.60 13.75 92.5K
10:45 13.75 13.79 13.61 13.74 8.0K
10:50 13.73 13.73 13.73 13.73 1.0K
10:55 13.60 13.60 13.41 13.41 3.7K
11:00 13.50 14.00 13.50 13.80 216.6K
11:05 14.00 14.49 13.76 13.76 505.5K
11:10 13.76 13.84 13.61 13.61 59.0K
11:15 13.61 13.80 13.61 13.62 44.9K
11:20 13.61 13.75 13.55 13.66 70.7K
11:25 13.66 13.80 13.51 13.65 93.0K
11:30 13.65 13.65 13.48 13.49 31.2K
11:35 13.49 13.57 13.49 13.50 86.0K
11:40 13.49 13.49 13.40 13.40 35.9K
11:45 13.40 13.54 13.40 13.54 9.8K
11:50 13.44 13.44 13.44 13.44 2.7K
11:55 13.40 13.53 13.31 13.31 142.6K
12:00 13.40 13.40 13.25 13.25 178.2K
12:05 13.25 13.30 13.20 13.20 82.9K
12:10 13.20 13.30 13.20 13.30 1.0K
12:15 13.30 13.35 13.30 13.35 6.8K
12:20 13.30 13.34 13.30 13.34 1.2K
12:30 13.30 13.30 13.30 13.30 2.0K
12:35 13.40 13.45 13.25 13.38 25.6K
12:55 13.25 13.45 13.25 13.45 15.0K
13:05 13.42 13.42 13.27 13.39 30.2K
13:10 13.39 13.39 13.30 13.30 1.5K
13:15 13.39 13.39 13.39 13.39 5.0K
13:20 13.25 13.38 13.25 13.38 3.0K
13:25 13.38 13.38 13.30 13.30 5.5K
13:30 13.37 13.37 13.37 13.37 0.5K
13:40 13.37 13.37 13.37 13.37 0.3K
13:50 13.30 13.36 13.30 13.30 6.0K
13:55 13.39 13.44 13.39 13.40 76.5K
14:00 13.40 13.40 13.40 13.40 1.0K
14:05 13.39 13.39 13.39 13.39 1.5K
14:10 13.39 13.40 13.30 13.30 5.5K
14:15 13.30 13.38 13.26 13.38 11.0K
14:25 13.25 13.37 13.25 13.37 15.1K
14:40 13.35 13.35 13.25 13.25 7.6K
14:45 13.25 13.25 13.25 13.25 2.1K
14:50 13.33 13.33 13.33 13.33 0.7K
14:55 13.33 13.33 13.33 13.33 1.1K
15:10 13.27 13.32 13.27 13.32 5.1K
15:15 13.30 13.37 13.30 13.33 7.6K
15:20 13.40 13.45 13.40 13.44 13.5K
15:25 13.44 13.44 13.35 13.35 67.8K
16:25 13.39 13.39 13.39 13.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 13.10 13.49 13.10 13.40 0.4M
2025-09-25 13.52 13.53 13.20 13.35 0.2M
2025-09-24 13.49 13.55 13.15 13.21 0.6M
2025-09-23 13.17 14.49 13.00 13.39 2.5M
2025-09-22 13.90 13.90 13.06 13.17 1.3M
2025-09-19 14.25 14.40 13.90 14.10 0.7M
2025-09-18 14.40 14.40 12.82 14.23 1.5M
2025-09-17 14.39 14.40 14.00 14.23 0.8M
2025-09-16 14.40 14.40 14.10 14.17 0.6M
2025-09-15 14.21 14.48 14.17 14.28 0.6M
2025-09-12 14.38 14.49 14.00 14.17 0.6M
2025-09-11 14.03 14.69 14.00 14.03 2.6M
2025-09-10 14.49 14.55 13.70 14.03 2.1M
2025-09-09 13.55 14.69 13.50 14.49 5.9M
2025-09-08 12.75 13.50 12.75 13.39 3.4M
2025-09-05 11.90 12.86 11.66 12.45 5.3M
2025-09-04 12.09 12.09 11.65 11.69 0.5M
2025-09-03 12.00 12.14 11.80 11.88 0.3M
2025-09-02 11.78 12.18 11.78 11.91 0.5M
2025-09-01 11.88 11.89 11.60 11.78 0.5M
2025-08-29 11.90 11.90 11.55 11.57 0.2M
2025-08-28 11.90 11.90 11.50 11.56 0.2M
2025-08-27 11.94 11.99 11.56 11.62 0.4M
2025-08-26 12.20 12.20 11.75 11.85 0.3M
2025-08-25 11.88 12.40 11.63 11.88 1.0M
2025-08-22 11.87 11.99 11.50 11.75 0.4M
2025-08-21 12.49 12.70 11.51 11.87 3.7M
2025-08-20 11.05 12.11 11.05 12.11 3.9M
2025-08-19 11.00 11.20 10.86 11.01 0.4M
2025-08-18 10.98 11.10 10.81 10.93 0.1M
2025-08-15 11.20 11.20 10.93 10.98 0.3M
2025-08-13 11.20 11.30 10.98 11.03 0.3M
2025-08-12 11.15 11.38 10.96 11.04 0.4M
2025-08-11 10.82 11.25 10.76 11.00 0.2M
2025-08-08 11.40 11.40 10.83 10.97 0.4M
2025-08-07 11.70 11.70 11.00 11.18 1.0M
2025-08-06 11.30 12.20 11.13 11.50 1.5M
2025-08-05 11.22 11.43 11.10 11.16 0.1M
2025-08-04 11.40 11.50 11.05 11.21 0.3M
2025-08-01 11.60 11.69 11.35 11.39 0.2M
2025-07-31 11.80 11.94 11.55 11.60 0.1M
2025-07-30 12.10 12.18 11.75 11.78 0.2M
2025-07-29 12.15 12.48 11.75 11.84 0.6M
2025-07-28 12.00 12.49 11.80 12.13 0.7M
2025-07-25 12.19 12.19 11.80 11.94 0.2M
2025-07-24 11.92 12.09 11.75 11.91 0.2M
2025-07-23 12.29 12.33 11.78 11.88 0.5M
2025-07-22 12.75 12.75 12.00 12.19 0.8M
2025-07-21 13.45 13.45 12.40 12.68 0.6M
2025-07-18 13.45 13.50 13.00 13.03 0.3M
2025-07-17 13.69 13.75 13.16 13.26 0.7M
2025-07-16 13.40 13.75 13.20 13.52 0.8M
2025-07-15 13.25 13.49 13.01 13.37 0.9M
2025-07-14 13.10 13.30 12.96 13.10 0.7M
2025-07-11 13.47 13.60 12.80 12.95 1.2M
2025-07-10 13.69 13.69 13.25 13.33 0.4M
2025-07-09 12.90 13.88 12.80 13.46 1.8M
2025-07-08 13.06 13.20 12.80 12.86 0.5M
2025-07-07 13.00 13.38 12.91 12.99 0.7M
2025-07-04 13.10 13.29 12.75 12.91 1.3M
2025-07-03 13.49 13.67 12.75 13.09 1.4M
2025-07-02 13.50 13.75 13.03 13.29 1.2M
2025-07-01 13.99 14.00 13.40 13.53 0.8M
2025-06-30 14.40 14.44 13.70 13.87 1.1M
2025-06-27 14.49 14.87 13.77 13.95 2.0M
2025-06-26 14.40 14.70 14.00 14.32 2.5M
2025-06-25 13.75 14.18 13.40 13.97 0.9M
2025-06-24 13.30 13.83 13.20 13.72 1.6M
2025-06-23 13.02 14.40 12.55 12.58 2.9M
2025-06-20 14.96 15.30 13.78 13.94 2.3M
2025-06-19 16.40 17.00 14.77 14.98 13.4M
2025-06-18 15.51 16.41 15.50 16.41 4.9M
2025-06-17 13.65 14.92 13.65 14.92 5.1M
2025-06-16 14.10 14.20 13.50 13.56 2.3M
2025-06-13 13.75 14.70 13.01 13.95 6.7M
2025-06-12 14.80 14.80 13.45 13.97 9.5M
2025-06-11 12.50 13.48 12.45 13.48 3.5M
2025-06-10 11.56 12.51 11.56 12.25 6.9M
2025-06-05 11.00 12.03 10.94 11.56 3.8M
2025-06-04 11.28 11.30 10.90 10.94 1.0M
2025-06-03 10.85 11.25 10.80 11.17 1.0M
2025-06-02 11.05 11.39 10.68 10.72 1.2M
2025-05-30 10.93 11.55 10.85 11.15 4.7M
2025-05-29 10.07 10.92 9.91 10.83 0.4M
2025-05-27 10.23 10.24 10.01 10.07 0.1M
2025-05-26 10.25 10.25 10.00 10.17 0.0M
2025-05-23 10.06 10.25 10.00 10.17 0.1M
2025-05-22 9.75 10.48 9.75 10.14 0.3M
2025-05-21 9.31 9.94 9.30 9.91 0.0M
2025-05-20 9.25 9.80 9.25 9.70 0.1M
2025-05-19 9.35 9.65 9.10 9.43 0.1M
2025-05-16 9.11 9.40 8.82 9.33 0.0M
2025-05-15 9.23 9.25 8.81 9.20 0.0M
2025-05-14 9.80 9.80 8.55 9.01 0.3M
2025-05-13 9.70 9.81 9.50 9.55 0.0M
2025-05-12 9.01 9.75 9.00 9.70 0.1M
2025-05-09 8.60 8.75 7.76 8.75 0.0M
2025-05-08 9.50 9.50 8.41 8.55 0.1M
2025-05-07 9.02 9.68 9.00 9.41 0.3M
2025-05-06 9.61 9.73 9.45 9.46 0.0M
2025-05-05 9.70 10.13 9.50 9.55 0.1M
2025-05-02 9.50 10.00 9.25 9.47 0.3M
2025-04-30 9.60 9.80 9.25 9.53 0.0M
2025-04-29 9.55 9.80 9.51 9.75 0.0M
2025-04-28 9.84 9.99 9.75 9.78 0.0M
2025-04-25 9.83 10.15 9.80 10.00 0.2M
2025-04-24 10.00 10.19 9.87 10.10 0.0M
2025-04-23 10.13 10.30 10.02 10.03 0.0M
2025-04-22 10.11 10.45 10.11 10.35 0.1M
2025-04-21 10.31 10.45 10.18 10.20 0.2M
2025-04-18 10.40 10.52 10.25 10.50 0.0M
2025-04-17 10.60 10.60 10.42 10.41 0.0M
2025-04-16 10.68 10.70 10.40 10.41 0.0M
2025-04-15 10.30 10.75 10.30 10.68 0.1M
2025-04-14 10.58 10.62 10.40 10.46 0.0M
2025-04-11 10.50 10.63 10.26 10.60 0.1M
2025-04-10 10.70 10.70 10.37 10.40 0.1M
2025-04-09 10.30 10.85 10.05 10.63 0.1M
2025-04-08 10.40 10.83 10.30 10.45 0.1M
2025-04-07 10.44 10.46 9.75 10.35 0.1M
2025-04-04 10.70 10.70 10.50 10.50 0.0M
2025-04-03 10.61 10.75 10.50 10.68 0.0M
2025-03-27 10.72 10.74 10.50 10.67 0.0M
2025-03-26 10.90 11.00 10.40 10.73 0.1M
2025-03-25 10.90 10.92 10.51 10.90 0.0M
2025-03-24 11.01 11.01 10.75 10.77 0.0M
2025-03-21 10.40 11.05 10.35 10.83 0.5M
2025-03-20 10.52 10.65 10.24 10.27 0.3M
2025-03-19 10.64 10.65 10.43 10.55 0.0M
2025-03-18 10.51 10.63 10.50 10.51 0.1M
2025-03-17 10.65 10.70 10.47 10.65 0.0M
2025-03-14 11.00 11.35 10.46 10.66 0.1M
2025-03-13 10.49 10.49 10.30 10.39 0.0M
2025-03-12 10.40 10.40 10.12 10.34 0.1M
2025-03-11 10.48 10.48 10.20 10.28 0.0M
2025-03-10 10.65 10.65 10.30 10.38 0.0M
2025-03-07 10.62 10.67 10.35 10.46 0.1M
2025-03-06 10.66 10.90 10.30 10.54 0.2M
2025-03-05 10.58 10.70 10.30 10.55 0.2M
2025-03-04 10.30 10.80 10.30 10.67 0.3M
2025-03-03 10.74 11.02 10.31 10.33 0.7M
2025-02-28 9.74 10.59 9.68 10.59 1.7M
2025-02-27 9.60 9.60 9.34 9.59 0.1M
2025-02-26 9.74 9.74 9.26 9.46 0.0M
2025-02-25 9.80 9.80 9.44 9.50 0.0M
2025-02-24 9.80 9.80 9.50 9.61 0.0M
2025-02-21 9.50 9.77 9.50 9.63 0.1M
2025-02-20 9.58 9.58 9.38 9.50 0.1M
2025-02-19 9.50 9.50 9.28 9.41 0.0M
2025-02-18 9.50 9.50 9.25 9.36 0.0M
2025-02-17 9.79 9.79 9.35 9.39 0.0M
2025-02-14 9.64 9.78 9.35 9.64 0.1M
2025-02-13 9.70 9.70 9.47 9.55 0.0M
2025-02-12 9.72 9.72 9.43 9.59 0.1M
2025-02-11 9.74 9.74 9.48 9.68 0.0M
2025-02-10 9.40 9.74 9.40 9.46 0.0M
2025-02-07 9.30 9.80 9.30 9.39 0.0M
2025-02-06 9.51 9.73 9.35 9.43 0.0M
2025-02-04 9.77 9.77 9.55 9.56 0.0M
2025-02-03 9.95 9.95 9.56 9.59 0.1M
2025-01-31 9.90 9.90 9.66 9.74 0.0M
2025-01-30 9.87 9.87 9.64 9.77 0.0M
2025-01-29 9.70 9.95 9.67 9.69 0.1M
2025-01-28 9.98 9.98 9.70 9.74 0.1M
2025-01-27 9.89 9.89 9.75 9.75 0.1M
2025-01-24 9.93 9.98 9.78 9.85 0.0M
2025-01-23 9.98 10.00 9.78 9.80 0.1M
2025-01-22 9.86 9.98 9.80 9.91 0.0M
2025-01-21 9.86 10.10 9.86 9.93 0.0M
2025-01-20 10.23 10.23 9.92 9.96 0.1M
2025-01-17 10.18 10.18 9.82 9.99 0.2M
2025-01-16 10.23 10.23 9.84 10.00 0.1M
2025-01-15 10.30 10.30 9.99 10.02 0.2M
2025-01-14 9.98 10.19 9.84 10.01 0.1M
2025-01-13 9.76 9.98 9.76 9.89 0.0M
2025-01-10 9.75 9.95 9.75 9.86 0.0M
2025-01-09 9.90 10.00 9.76 9.78 0.1M
2025-01-08 10.21 10.33 9.93 9.94 0.4M
2025-01-07 10.27 10.49 10.16 10.30 0.1M
2025-01-06 10.23 10.59 10.20 10.27 0.1M
2025-01-03 10.60 10.68 10.31 10.50 0.1M
2025-01-02 10.63 10.74 10.50 10.52 0.2M
2025-01-01 10.62 10.74 10.40 10.54 0.2M