29.95
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 26.59 | 26.80 | 26.50 | 26.77 | 99.7K |
| 09:35 | 26.72 | 26.75 | 26.60 | 26.60 | 141.6K |
| 09:40 | 26.60 | 26.60 | 26.40 | 26.45 | 161.1K |
| 09:45 | 26.45 | 26.50 | 26.45 | 26.50 | 66.9K |
| 09:50 | 26.49 | 26.59 | 26.49 | 26.50 | 81.2K |
| 09:55 | 26.59 | 26.59 | 26.45 | 26.45 | 59.3K |
| 10:00 | 26.50 | 26.50 | 26.46 | 26.50 | 2.2K |
| 10:05 | 26.53 | 26.59 | 26.52 | 26.58 | 23.8K |
| 10:10 | 26.58 | 26.58 | 26.47 | 26.54 | 51.3K |
| 10:15 | 26.45 | 26.50 | 26.40 | 26.50 | 145.3K |
| 10:20 | 26.51 | 26.51 | 26.41 | 26.42 | 28.2K |
| 10:25 | 26.42 | 26.54 | 26.42 | 26.54 | 18.5K |
| 10:30 | 26.54 | 26.59 | 26.50 | 26.50 | 59.4K |
| 10:35 | 26.51 | 26.58 | 26.48 | 26.51 | 4.6K |
| 10:40 | 26.51 | 26.55 | 26.49 | 26.49 | 61.1K |
| 10:45 | 26.49 | 26.53 | 26.48 | 26.53 | 56.8K |
| 10:50 | 26.50 | 26.60 | 26.48 | 26.57 | 175.1K |
| 10:55 | 26.55 | 26.60 | 26.46 | 26.50 | 107.7K |
| 11:00 | 26.45 | 26.49 | 26.44 | 26.44 | 44.4K |
| 11:05 | 26.44 | 26.55 | 26.40 | 26.55 | 148.7K |
| 11:10 | 26.51 | 26.80 | 26.51 | 26.78 | 319.4K |
| 11:15 | 26.78 | 26.78 | 26.66 | 26.69 | 74.1K |
| 11:20 | 26.69 | 26.73 | 26.65 | 26.65 | 59.8K |
| 11:25 | 26.69 | 26.69 | 26.57 | 26.57 | 30.4K |
| 11:30 | 26.55 | 26.67 | 26.55 | 26.60 | 66.6K |
| 11:35 | 26.55 | 26.64 | 26.55 | 26.59 | 31.3K |
| 11:40 | 26.57 | 26.63 | 26.57 | 26.60 | 15.1K |
| 11:45 | 26.60 | 26.65 | 26.60 | 26.60 | 30.2K |
| 11:50 | 26.60 | 26.70 | 26.60 | 26.60 | 52.7K |
| 11:55 | 26.60 | 26.66 | 26.60 | 26.66 | 6.0K |
| 12:00 | 26.60 | 26.66 | 26.60 | 26.62 | 1.5K |
| 12:05 | 26.66 | 26.70 | 26.63 | 26.70 | 40.8K |
| 12:10 | 26.70 | 26.74 | 26.65 | 26.65 | 72.7K |
| 12:15 | 26.70 | 26.73 | 26.66 | 26.70 | 41.4K |
| 12:20 | 26.70 | 26.73 | 26.70 | 26.73 | 17.6K |
| 12:25 | 26.72 | 26.84 | 26.72 | 26.84 | 196.4K |
| 12:30 | 26.85 | 26.88 | 26.76 | 26.76 | 271.2K |
| 12:35 | 26.81 | 26.82 | 26.70 | 26.70 | 38.9K |
| 12:40 | 26.70 | 26.80 | 26.69 | 26.80 | 27.8K |
| 12:45 | 26.80 | 26.80 | 26.68 | 26.68 | 67.5K |
| 12:50 | 26.69 | 26.69 | 26.65 | 26.67 | 34.5K |
| 12:55 | 26.67 | 26.71 | 26.67 | 26.71 | 11.4K |
| 13:00 | 26.70 | 26.75 | 26.67 | 26.67 | 70.3K |
| 13:05 | 26.70 | 26.70 | 26.60 | 26.60 | 140.2K |
| 13:10 | 26.60 | 26.65 | 26.55 | 26.63 | 25.0K |
| 13:15 | 26.51 | 26.51 | 26.47 | 26.50 | 225.0K |
| 13:20 | 26.50 | 26.57 | 26.41 | 26.50 | 59.9K |
| 13:25 | 26.50 | 26.57 | 26.41 | 26.42 | 55.3K |
| 13:30 | 26.43 | 26.50 | 26.41 | 26.50 | 48.6K |
| 13:35 | 26.54 | 26.55 | 26.51 | 26.51 | 28.6K |
| 13:40 | 26.51 | 26.57 | 26.46 | 26.50 | 52.5K |
| 13:45 | 26.50 | 26.53 | 26.50 | 26.50 | 47.2K |
| 13:50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.9K |
| 13:55 | 26.48 | 26.50 | 26.47 | 26.50 | 54.4K |
| 14:00 | 26.50 | 26.50 | 26.48 | 26.49 | 36.8K |
| 14:05 | 26.49 | 26.50 | 26.47 | 26.47 | 13.0K |
| 14:10 | 26.50 | 26.55 | 26.48 | 26.48 | 61.7K |
| 14:15 | 26.47 | 26.50 | 26.47 | 26.50 | 61.8K |
| 14:20 | 26.50 | 26.50 | 26.41 | 26.49 | 67.8K |
| 14:25 | 26.45 | 26.48 | 26.40 | 26.40 | 42.5K |
| 14:30 | 26.42 | 26.43 | 26.30 | 26.30 | 152.0K |
| 14:35 | 26.31 | 26.38 | 26.31 | 26.38 | 7.1K |
| 14:40 | 26.38 | 26.40 | 26.32 | 26.40 | 34.5K |
| 14:45 | 26.38 | 26.40 | 26.35 | 26.35 | 7.2K |
| 14:50 | 26.39 | 26.50 | 26.38 | 26.38 | 31.7K |
| 14:55 | 26.34 | 26.42 | 26.30 | 26.40 | 61.9K |
| 15:00 | 26.42 | 26.44 | 26.31 | 26.40 | 39.6K |
| 15:05 | 26.39 | 26.40 | 26.31 | 26.40 | 344.2K |
| 15:10 | 26.40 | 26.40 | 26.29 | 26.30 | 135.5K |
| 15:15 | 26.30 | 26.40 | 26.27 | 26.39 | 81.9K |
| 15:20 | 26.35 | 26.37 | 26.30 | 26.35 | 186.3K |
| 15:25 | 26.35 | 26.40 | 26.28 | 26.31 | 246.2K |
| 16:25 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 27.30 | 30.02 | 27.20 | 29.95 | 61.7M |
| 2025-09-25 | 27.18 | 27.90 | 27.18 | 27.29 | 11.4M |
| 2025-09-24 | 26.58 | 27.49 | 26.50 | 27.09 | 18.6M |
| 2025-09-23 | 26.49 | 27.20 | 26.30 | 26.45 | 11.8M |
| 2025-09-22 | 26.56 | 26.88 | 26.27 | 26.35 | 5.5M |
| 2025-09-19 | 27.26 | 27.48 | 26.23 | 26.56 | 9.3M |
| 2025-09-18 | 27.21 | 27.94 | 26.87 | 27.21 | 18.2M |
| 2025-09-17 | 27.50 | 27.58 | 26.85 | 26.99 | 11.3M |
| 2025-09-16 | 26.48 | 27.46 | 26.48 | 27.17 | 14.3M |
| 2025-09-15 | 26.81 | 27.15 | 26.20 | 26.39 | 7.5M |
| 2025-09-12 | 26.99 | 27.24 | 26.28 | 26.71 | 23.1M |
| 2025-09-11 | 25.21 | 26.84 | 25.21 | 26.28 | 40.1M |
| 2025-09-10 | 24.50 | 25.70 | 24.17 | 25.10 | 16.2M |
| 2025-09-09 | 24.99 | 24.99 | 24.16 | 24.50 | 4.3M |
| 2025-09-08 | 24.34 | 24.75 | 24.21 | 24.47 | 4.2M |
| 2025-09-05 | 24.56 | 24.80 | 24.00 | 24.30 | 6.6M |
| 2025-09-04 | 25.10 | 25.17 | 24.49 | 24.56 | 6.8M |
| 2025-09-03 | 25.38 | 25.80 | 24.90 | 25.05 | 10.0M |
| 2025-09-02 | 25.69 | 25.95 | 24.70 | 25.19 | 15.3M |
| 2025-09-01 | 23.90 | 25.43 | 23.90 | 25.01 | 12.4M |
| 2025-08-29 | 23.90 | 24.20 | 23.65 | 23.72 | 4.2M |
| 2025-08-28 | 23.61 | 24.01 | 23.61 | 23.80 | 3.1M |
| 2025-08-27 | 25.00 | 25.00 | 23.50 | 23.61 | 16.1M |
| 2025-08-26 | 24.95 | 25.83 | 24.76 | 24.84 | 33.1M |
| 2025-08-25 | 23.89 | 24.95 | 23.51 | 24.66 | 19.8M |
| 2025-08-22 | 23.90 | 24.31 | 23.51 | 23.56 | 4.8M |
| 2025-08-21 | 23.75 | 24.45 | 23.30 | 23.76 | 20.1M |
| 2025-08-20 | 22.91 | 23.55 | 22.81 | 23.27 | 6.5M |
| 2025-08-19 | 22.56 | 23.30 | 22.55 | 22.91 | 6.8M |
| 2025-08-18 | 22.41 | 22.67 | 22.37 | 22.53 | 1.4M |
| 2025-08-15 | 22.46 | 22.84 | 22.40 | 22.44 | 1.8M |
| 2025-08-13 | 22.67 | 22.73 | 22.46 | 22.58 | 1.0M |
| 2025-08-12 | 22.78 | 22.80 | 22.40 | 22.49 | 1.6M |
| 2025-08-11 | 22.75 | 22.85 | 22.50 | 22.63 | 1.8M |
| 2025-08-08 | 22.92 | 23.15 | 22.31 | 22.55 | 1.9M |
| 2025-08-07 | 22.60 | 23.25 | 22.36 | 22.92 | 6.6M |
| 2025-08-06 | 22.89 | 22.89 | 22.55 | 22.62 | 1.2M |
| 2025-08-05 | 23.14 | 23.20 | 22.69 | 22.76 | 2.4M |
| 2025-08-04 | 22.70 | 23.20 | 22.30 | 22.88 | 4.0M |
| 2025-08-01 | 22.70 | 22.70 | 22.02 | 22.38 | 1.7M |
| 2025-07-31 | 22.62 | 22.85 | 22.41 | 22.63 | 2.0M |
| 2025-07-30 | 22.98 | 22.99 | 22.40 | 22.52 | 1.6M |
| 2025-07-29 | 23.24 | 23.24 | 22.80 | 22.85 | 1.6M |
| 2025-07-28 | 22.80 | 23.26 | 22.80 | 23.02 | 1.6M |
| 2025-07-25 | 23.13 | 23.18 | 22.75 | 22.80 | 2.2M |
| 2025-07-24 | 23.20 | 23.40 | 23.00 | 23.10 | 1.5M |
| 2025-07-23 | 23.40 | 23.61 | 23.07 | 23.14 | 1.8M |
| 2025-07-22 | 23.40 | 23.78 | 23.20 | 23.33 | 3.0M |
| 2025-07-21 | 23.30 | 23.50 | 23.06 | 23.36 | 1.6M |
| 2025-07-18 | 23.95 | 23.96 | 23.26 | 23.48 | 4.5M |
| 2025-07-17 | 23.48 | 24.40 | 23.30 | 23.97 | 17.8M |
| 2025-07-16 | 23.00 | 23.60 | 22.75 | 23.39 | 5.0M |
| 2025-07-15 | 23.61 | 23.97 | 23.00 | 23.08 | 9.0M |
| 2025-07-14 | 23.89 | 24.60 | 23.77 | 23.92 | 7.2M |
| 2025-07-11 | 24.28 | 24.66 | 23.90 | 23.97 | 5.6M |
| 2025-07-10 | 24.48 | 24.48 | 23.84 | 24.15 | 7.1M |
| 2025-07-09 | 23.81 | 24.89 | 23.63 | 24.38 | 20.2M |
| 2025-07-08 | 24.25 | 24.35 | 23.68 | 23.81 | 14.2M |
| 2025-07-07 | 24.11 | 24.93 | 23.85 | 24.29 | 22.7M |
| 2025-07-04 | 23.05 | 24.34 | 23.00 | 23.93 | 29.7M |
| 2025-07-03 | 23.14 | 23.31 | 22.60 | 22.86 | 6.9M |
| 2025-07-02 | 23.50 | 23.80 | 22.85 | 23.01 | 17.0M |
| 2025-07-01 | 24.10 | 24.40 | 23.30 | 23.47 | 35.1M |
| 2025-06-30 | 21.71 | 23.67 | 21.36 | 23.67 | 35.8M |
| 2025-06-27 | 21.95 | 22.20 | 21.49 | 21.52 | 6.0M |
| 2025-06-26 | 21.10 | 22.28 | 20.72 | 21.84 | 14.0M |
| 2025-06-25 | 21.19 | 21.45 | 20.66 | 20.84 | 7.1M |
| 2025-06-24 | 20.00 | 20.83 | 19.95 | 20.83 | 9.0M |
| 2025-06-23 | 19.90 | 20.30 | 18.72 | 18.94 | 4.8M |
| 2025-06-20 | 20.50 | 20.76 | 20.25 | 20.53 | 1.9M |
| 2025-06-19 | 20.59 | 21.22 | 20.26 | 20.45 | 6.2M |
| 2025-06-18 | 21.30 | 21.30 | 20.20 | 20.26 | 7.6M |
| 2025-06-17 | 21.85 | 22.14 | 21.26 | 21.36 | 5.0M |
| 2025-06-16 | 21.90 | 22.37 | 21.50 | 21.85 | 5.3M |
| 2025-06-13 | 21.90 | 22.00 | 20.20 | 21.63 | 9.5M |
| 2025-06-12 | 22.70 | 23.60 | 22.15 | 22.29 | 24.3M |
| 2025-06-11 | 22.41 | 22.86 | 21.60 | 22.56 | 17.3M |
| 2025-06-10 | 22.70 | 22.70 | 22.11 | 22.19 | 4.9M |
| 2025-06-05 | 22.25 | 23.34 | 22.10 | 22.52 | 35.0M |
| 2025-06-04 | 19.77 | 21.79 | 19.77 | 21.79 | 19.9M |
| 2025-06-03 | 19.88 | 20.00 | 19.65 | 19.81 | 1.2M |
| 2025-06-02 | 19.85 | 20.30 | 19.75 | 19.83 | 3.4M |
| 2025-05-30 | 19.75 | 20.29 | 19.53 | 19.85 | 6.2M |
| 2025-05-29 | 19.74 | 20.00 | 19.42 | 19.65 | 3.5M |
| 2025-05-27 | 19.31 | 19.70 | 19.25 | 19.59 | 1.9M |
| 2025-05-26 | 19.47 | 19.80 | 19.10 | 19.31 | 3.2M |
| 2025-05-23 | 19.89 | 19.89 | 19.25 | 19.35 | 1.5M |
| 2025-05-22 | 19.56 | 19.95 | 19.40 | 19.56 | 3.7M |
| 2025-05-21 | 19.36 | 19.97 | 19.30 | 19.46 | 6.2M |
| 2025-05-20 | 19.41 | 19.65 | 19.25 | 19.34 | 2.0M |
| 2025-05-19 | 19.95 | 20.15 | 19.40 | 19.45 | 2.7M |
| 2025-05-16 | 20.14 | 20.50 | 19.81 | 19.91 | 2.1M |
| 2025-05-15 | 19.40 | 20.25 | 19.40 | 20.14 | 4.3M |
| 2025-05-14 | 19.25 | 19.45 | 18.91 | 19.26 | 3.1M |
| 2025-05-13 | 18.70 | 19.60 | 18.20 | 19.23 | 4.8M |
| 2025-05-12 | 18.25 | 18.25 | 18.00 | 18.25 | 2.1M |
| 2025-05-09 | 16.79 | 16.84 | 15.51 | 16.59 | 3.0M |
| 2025-05-08 | 18.45 | 18.80 | 16.41 | 16.42 | 3.8M |
| 2025-05-07 | 18.01 | 19.18 | 18.01 | 18.23 | 3.1M |
| 2025-05-06 | 19.32 | 20.39 | 19.32 | 19.90 | 4.8M |
| 2025-05-05 | 19.00 | 19.50 | 18.71 | 19.41 | 1.1M |
| 2025-05-02 | 18.41 | 19.19 | 18.41 | 18.91 | 2.1M |
| 2025-04-30 | 19.55 | 19.55 | 18.06 | 18.19 | 3.2M |
| 2025-04-29 | 19.52 | 19.80 | 19.12 | 19.51 | 3.3M |
| 2025-04-28 | 20.17 | 20.35 | 19.55 | 19.62 | 2.6M |
| 2025-04-25 | 20.49 | 20.90 | 20.00 | 20.13 | 7.0M |
| 2025-04-24 | 20.50 | 20.50 | 19.78 | 19.87 | 4.5M |
| 2025-04-23 | 21.01 | 21.06 | 20.53 | 20.62 | 1.6M |
| 2025-04-22 | 21.02 | 21.35 | 20.88 | 20.96 | 2.9M |
| 2025-04-21 | 20.86 | 21.19 | 20.86 | 21.03 | 1.6M |
| 2025-04-18 | 21.05 | 21.15 | 20.75 | 20.93 | 1.4M |
| 2025-04-17 | 21.00 | 21.19 | 20.85 | 21.03 | 1.5M |
| 2025-04-16 | 21.58 | 21.69 | 20.80 | 20.94 | 4.6M |
| 2025-04-15 | 22.00 | 22.20 | 21.36 | 21.58 | 3.7M |
| 2025-04-14 | 21.50 | 22.09 | 21.40 | 21.73 | 4.1M |
| 2025-04-11 | 21.55 | 21.90 | 21.20 | 21.29 | 2.7M |
| 2025-04-10 | 21.30 | 22.10 | 21.30 | 21.55 | 5.3M |
| 2025-04-09 | 21.50 | 21.50 | 20.90 | 20.99 | 2.6M |
| 2025-04-08 | 21.25 | 21.80 | 21.17 | 21.51 | 3.6M |
| 2025-04-07 | 21.73 | 21.73 | 19.82 | 21.08 | 7.2M |
| 2025-04-04 | 22.30 | 22.50 | 21.97 | 22.02 | 3.9M |
| 2025-04-03 | 22.01 | 22.48 | 21.81 | 22.32 | 3.3M |
| 2025-03-27 | 22.80 | 22.99 | 22.23 | 22.29 | 3.2M |
| 2025-03-26 | 22.94 | 23.20 | 22.67 | 22.80 | 5.5M |
| 2025-03-25 | 23.00 | 23.14 | 22.44 | 22.55 | 3.0M |
| 2025-03-24 | 23.50 | 23.90 | 22.50 | 23.08 | 8.9M |
| 2025-03-21 | 23.20 | 23.60 | 22.75 | 23.40 | 8.5M |
| 2025-03-20 | 23.25 | 23.79 | 23.05 | 23.12 | 9.6M |
| 2025-03-19 | 22.60 | 23.26 | 22.13 | 22.89 | 15.9M |
| 2025-03-18 | 22.21 | 22.90 | 22.21 | 22.54 | 4.0M |
| 2025-03-17 | 22.45 | 22.75 | 22.00 | 22.42 | 7.1M |
| 2025-03-14 | 21.72 | 22.49 | 21.72 | 22.27 | 6.6M |
| 2025-03-13 | 21.74 | 22.30 | 21.53 | 21.72 | 6.8M |
| 2025-03-12 | 20.97 | 21.81 | 20.65 | 21.72 | 8.8M |
| 2025-03-11 | 20.90 | 21.00 | 20.61 | 20.76 | 2.1M |
| 2025-03-10 | 21.09 | 21.74 | 20.89 | 21.12 | 4.0M |
| 2025-03-07 | 20.93 | 21.20 | 20.79 | 21.09 | 3.1M |
| 2025-03-06 | 20.42 | 20.98 | 20.35 | 20.75 | 3.1M |
| 2025-03-05 | 20.87 | 21.08 | 20.30 | 20.37 | 1.8M |
| 2025-03-04 | 20.11 | 21.01 | 20.11 | 20.87 | 4.0M |
| 2025-03-03 | 20.81 | 21.00 | 20.13 | 20.21 | 2.1M |
| 2025-02-28 | 21.60 | 21.64 | 20.58 | 20.81 | 8.0M |
| 2025-02-27 | 23.29 | 23.29 | 21.61 | 21.75 | 8.5M |
| 2025-02-26 | 23.00 | 23.49 | 22.25 | 22.97 | 6.4M |
| 2025-02-25 | 23.76 | 23.80 | 22.89 | 23.02 | 3.6M |
| 2025-02-24 | 23.20 | 23.81 | 22.94 | 23.53 | 6.7M |
| 2025-02-21 | 22.16 | 23.88 | 22.10 | 23.20 | 15.3M |
| 2025-02-20 | 22.01 | 22.70 | 21.60 | 22.15 | 9.7M |
| 2025-02-19 | 21.10 | 22.29 | 21.06 | 21.76 | 8.7M |
| 2025-02-18 | 20.84 | 21.25 | 20.65 | 21.06 | 1.6M |
| 2025-02-17 | 21.45 | 21.70 | 20.70 | 20.84 | 2.3M |
| 2025-02-14 | 21.18 | 21.90 | 20.75 | 21.47 | 4.8M |
| 2025-02-13 | 21.10 | 21.70 | 21.10 | 21.18 | 2.3M |
| 2025-02-12 | 21.26 | 21.44 | 20.83 | 21.09 | 2.3M |
| 2025-02-11 | 21.44 | 21.77 | 21.05 | 21.15 | 3.4M |
| 2025-02-10 | 20.02 | 21.26 | 19.90 | 20.95 | 8.5M |
| 2025-02-07 | 19.02 | 20.31 | 19.02 | 20.01 | 1.5M |
| 2025-02-06 | 20.51 | 20.84 | 19.52 | 19.89 | 3.5M |
| 2025-02-04 | 21.59 | 21.81 | 20.50 | 20.62 | 3.5M |
| 2025-02-03 | 22.20 | 22.45 | 21.30 | 21.41 | 4.1M |
| 2025-01-31 | 22.00 | 22.69 | 22.00 | 22.21 | 6.2M |
| 2025-01-30 | 22.02 | 22.40 | 21.75 | 21.99 | 5.2M |
| 2025-01-29 | 21.58 | 22.20 | 21.25 | 21.96 | 8.2M |
| 2025-01-28 | 22.10 | 22.10 | 21.25 | 21.51 | 4.4M |
| 2025-01-27 | 22.20 | 22.77 | 21.90 | 22.01 | 5.9M |
| 2025-01-24 | 22.02 | 22.95 | 21.90 | 22.06 | 7.6M |
| 2025-01-23 | 21.80 | 22.37 | 21.19 | 21.93 | 14.3M |
| 2025-01-22 | 22.79 | 22.89 | 21.50 | 21.68 | 6.7M |
| 2025-01-21 | 24.17 | 24.17 | 22.51 | 22.76 | 8.2M |
| 2025-01-20 | 23.51 | 24.50 | 23.33 | 23.95 | 8.3M |
| 2025-01-17 | 23.40 | 23.70 | 22.70 | 23.38 | 2.1M |
| 2025-01-16 | 23.59 | 23.73 | 23.00 | 23.05 | 2.8M |
| 2025-01-15 | 23.65 | 24.40 | 23.35 | 23.47 | 7.0M |
| 2025-01-14 | 23.12 | 23.90 | 23.05 | 23.56 | 5.2M |
| 2025-01-13 | 22.40 | 23.30 | 22.05 | 22.93 | 4.8M |
| 2025-01-10 | 22.58 | 22.79 | 21.81 | 22.37 | 3.6M |
| 2025-01-09 | 23.75 | 23.85 | 22.25 | 22.58 | 4.3M |
| 2025-01-08 | 23.90 | 24.75 | 23.45 | 23.62 | 7.2M |
| 2025-01-07 | 24.25 | 24.70 | 22.90 | 23.67 | 6.0M |
| 2025-01-06 | 26.21 | 26.29 | 24.21 | 24.67 | 6.2M |
| 2025-01-03 | 26.31 | 26.99 | 25.01 | 25.95 | 10.0M |
| 2025-01-02 | 26.80 | 27.80 | 26.31 | 26.66 | 8.8M |
| 2025-01-01 | 28.49 | 29.30 | 26.32 | 26.57 | 21.9M |