254.92
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 241.60 | 242.10 | 241.60 | 241.75 | 2.9K |
| 09:35 | 241.80 | 242.90 | 241.45 | 241.50 | 4.2K |
| 09:40 | 242.00 | 242.00 | 240.55 | 240.55 | 10.2K |
| 09:45 | 240.61 | 241.00 | 240.55 | 241.00 | 2.6K |
| 09:50 | 240.55 | 241.50 | 240.55 | 241.50 | 4.0K |
| 09:55 | 241.49 | 241.50 | 241.10 | 241.25 | 3.2K |
| 10:00 | 241.50 | 241.70 | 241.20 | 241.50 | 8.2K |
| 10:05 | 241.50 | 241.70 | 241.50 | 241.70 | 7.7K |
| 10:10 | 241.70 | 241.95 | 241.50 | 241.95 | 7.6K |
| 10:15 | 241.50 | 242.00 | 241.50 | 241.50 | 10.5K |
| 10:20 | 242.43 | 242.44 | 241.60 | 241.60 | 1.3K |
| 10:25 | 242.44 | 242.44 | 242.01 | 242.40 | 1.4K |
| 10:30 | 242.01 | 242.40 | 242.00 | 242.15 | 1.0K |
| 10:35 | 242.10 | 242.15 | 242.00 | 242.00 | 2.3K |
| 10:40 | 242.00 | 242.30 | 242.00 | 242.30 | 2.4K |
| 10:45 | 242.30 | 242.35 | 242.15 | 242.20 | 11.3K |
| 10:50 | 242.30 | 242.30 | 242.14 | 242.24 | 1.6K |
| 10:55 | 242.24 | 242.25 | 242.20 | 242.20 | 7.3K |
| 11:00 | 242.20 | 242.20 | 241.60 | 241.60 | 1.2K |
| 11:05 | 241.60 | 242.00 | 241.60 | 242.00 | 1.8K |
| 11:10 | 241.90 | 241.99 | 241.60 | 241.90 | 5.1K |
| 11:15 | 241.51 | 242.00 | 241.51 | 242.00 | 21.9K |
| 11:20 | 242.00 | 242.00 | 241.51 | 242.00 | 1.0K |
| 11:25 | 241.51 | 241.51 | 241.50 | 241.50 | 1.7K |
| 11:30 | 241.88 | 241.88 | 241.00 | 241.49 | 3.0K |
| 11:35 | 241.48 | 241.49 | 241.00 | 241.48 | 2.2K |
| 11:40 | 241.49 | 241.90 | 241.00 | 241.90 | 2.0K |
| 11:45 | 241.95 | 241.95 | 241.49 | 241.49 | 1.2K |
| 11:50 | 241.31 | 241.94 | 241.31 | 241.31 | 0.3K |
| 11:55 | 241.30 | 241.50 | 241.30 | 241.45 | 0.9K |
| 12:00 | 241.40 | 241.40 | 241.30 | 241.40 | 0.7K |
| 12:05 | 241.40 | 241.40 | 241.25 | 241.25 | 1.7K |
| 12:10 | 241.25 | 241.40 | 241.20 | 241.25 | 0.7K |
| 12:15 | 241.20 | 241.20 | 240.00 | 240.00 | 35.7K |
| 12:20 | 241.02 | 241.19 | 240.00 | 240.15 | 8.9K |
| 12:25 | 240.99 | 241.00 | 240.72 | 240.98 | 2.9K |
| 12:30 | 240.98 | 240.98 | 240.11 | 240.20 | 16.8K |
| 12:35 | 240.88 | 240.89 | 240.17 | 240.23 | 3.7K |
| 12:40 | 240.25 | 240.90 | 240.25 | 240.90 | 1.9K |
| 12:45 | 240.90 | 240.90 | 240.51 | 240.90 | 0.8K |
| 12:50 | 240.90 | 240.90 | 240.00 | 240.10 | 24.5K |
| 12:55 | 240.00 | 240.49 | 240.00 | 240.49 | 0.8K |
| 13:00 | 240.49 | 240.49 | 239.86 | 239.86 | 7.8K |
| 13:05 | 239.99 | 239.99 | 239.85 | 239.99 | 4.4K |
| 13:10 | 239.85 | 240.00 | 239.22 | 239.22 | 22.9K |
| 13:15 | 239.00 | 239.99 | 239.00 | 239.01 | 11.7K |
| 13:20 | 239.00 | 239.99 | 239.00 | 239.10 | 15.1K |
| 13:25 | 239.94 | 239.95 | 239.15 | 239.15 | 1.3K |
| 13:30 | 239.95 | 239.95 | 239.16 | 239.95 | 0.1K |
| 13:35 | 239.95 | 240.49 | 239.95 | 240.49 | 0.8K |
| 13:40 | 240.07 | 240.50 | 240.00 | 240.50 | 4.9K |
| 13:45 | 240.01 | 240.25 | 239.95 | 239.95 | 3.0K |
| 13:50 | 240.00 | 240.50 | 239.95 | 240.15 | 3.0K |
| 13:55 | 240.49 | 240.49 | 240.35 | 240.35 | 0.2K |
| 14:00 | 239.51 | 240.00 | 239.50 | 239.99 | 4.5K |
| 14:05 | 239.98 | 239.98 | 239.94 | 239.94 | 0.3K |
| 14:10 | 239.89 | 240.00 | 239.47 | 239.50 | 7.4K |
| 14:15 | 239.30 | 239.51 | 239.30 | 239.37 | 1.4K |
| 14:20 | 239.37 | 239.50 | 239.37 | 239.50 | 3.5K |
| 14:25 | 239.50 | 239.50 | 239.41 | 239.45 | 0.8K |
| 14:30 | 239.40 | 239.50 | 239.40 | 239.50 | 0.3K |
| 14:35 | 239.50 | 239.50 | 239.40 | 239.50 | 6.4K |
| 14:40 | 239.41 | 239.50 | 239.21 | 239.25 | 5.3K |
| 14:45 | 239.20 | 239.50 | 239.20 | 239.50 | 2.9K |
| 14:50 | 239.01 | 239.50 | 238.99 | 238.99 | 9.9K |
| 14:55 | 238.99 | 238.99 | 238.40 | 238.40 | 7.5K |
| 15:00 | 238.10 | 238.50 | 237.63 | 237.64 | 36.7K |
| 15:05 | 238.00 | 238.50 | 237.75 | 238.00 | 30.0K |
| 15:10 | 238.00 | 238.00 | 237.00 | 237.97 | 36.5K |
| 15:15 | 237.96 | 237.96 | 236.75 | 237.00 | 44.2K |
| 15:20 | 237.00 | 237.95 | 236.50 | 237.95 | 75.9K |
| 15:25 | 238.00 | 238.00 | 237.00 | 237.99 | 54.5K |
| 16:25 | 237.40 | 237.40 | 237.40 | 237.40 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 248.05 | 257.00 | 248.05 | 254.92 | 3.6M |
| 2025-09-25 | 238.10 | 247.45 | 237.50 | 245.85 | 3.9M |
| 2025-09-24 | 237.00 | 239.99 | 236.95 | 237.33 | 0.5M |
| 2025-09-23 | 238.00 | 242.06 | 235.11 | 236.95 | 1.0M |
| 2025-09-22 | 241.50 | 242.90 | 236.50 | 237.40 | 0.6M |
| 2025-09-19 | 246.00 | 248.20 | 240.11 | 241.45 | 1.0M |
| 2025-09-18 | 237.00 | 248.00 | 235.00 | 244.56 | 2.3M |
| 2025-09-17 | 237.25 | 237.50 | 234.00 | 234.93 | 0.5M |
| 2025-09-16 | 236.87 | 237.98 | 234.01 | 235.19 | 0.8M |
| 2025-09-15 | 234.10 | 235.90 | 230.00 | 234.11 | 1.0M |
| 2025-09-12 | 239.00 | 240.00 | 233.50 | 234.75 | 1.6M |
| 2025-09-11 | 244.00 | 246.50 | 239.01 | 239.94 | 1.7M |
| 2025-09-10 | 246.99 | 249.40 | 243.05 | 244.54 | 3.4M |
| 2025-09-09 | 243.40 | 250.90 | 239.05 | 248.06 | 10.3M |
| 2025-09-08 | 230.00 | 242.50 | 228.55 | 241.01 | 7.6M |
| 2025-09-05 | 227.00 | 229.05 | 224.90 | 228.55 | 2.9M |
| 2025-09-04 | 229.00 | 232.01 | 226.01 | 227.32 | 2.6M |
| 2025-09-03 | 230.49 | 233.00 | 227.01 | 228.39 | 3.6M |
| 2025-09-02 | 214.00 | 231.10 | 213.00 | 228.97 | 9.3M |
| 2025-09-01 | 212.10 | 215.00 | 209.90 | 214.04 | 1.5M |
| 2025-08-29 | 214.15 | 214.95 | 211.00 | 212.09 | 0.8M |
| 2025-08-28 | 211.99 | 219.20 | 209.00 | 214.12 | 4.5M |
| 2025-08-27 | 211.80 | 214.55 | 211.80 | 213.09 | 0.6M |
| 2025-08-26 | 214.70 | 215.50 | 211.00 | 211.80 | 0.8M |
| 2025-08-25 | 216.00 | 217.03 | 210.15 | 214.33 | 1.1M |
| 2025-08-22 | 216.95 | 218.15 | 214.76 | 215.40 | 0.9M |
| 2025-08-21 | 220.00 | 222.00 | 215.26 | 216.94 | 1.4M |
| 2025-08-20 | 224.00 | 224.45 | 219.75 | 220.37 | 2.1M |
| 2025-08-19 | 218.15 | 224.95 | 217.70 | 222.85 | 7.1M |
| 2025-08-18 | 218.20 | 219.89 | 216.00 | 217.65 | 3.5M |
| 2025-08-15 | 214.20 | 219.70 | 214.20 | 217.26 | 3.0M |
| 2025-08-13 | 216.00 | 216.00 | 212.62 | 213.78 | 1.5M |
| 2025-08-12 | 214.00 | 217.50 | 213.11 | 214.64 | 1.2M |
| 2025-08-11 | 214.00 | 215.25 | 211.97 | 213.36 | 1.2M |
| 2025-08-08 | 209.02 | 217.50 | 209.02 | 214.36 | 4.4M |
| 2025-08-07 | 214.10 | 214.11 | 208.00 | 208.81 | 2.5M |
| 2025-08-06 | 211.00 | 214.90 | 210.75 | 213.99 | 1.9M |
| 2025-08-05 | 208.00 | 212.48 | 208.00 | 210.72 | 1.9M |
| 2025-08-04 | 209.30 | 209.51 | 206.80 | 208.04 | 1.6M |
| 2025-08-01 | 211.60 | 211.60 | 208.52 | 209.33 | 1.0M |
| 2025-07-31 | 209.11 | 213.12 | 208.55 | 211.60 | 2.2M |
| 2025-07-30 | 211.00 | 214.00 | 208.10 | 209.32 | 2.7M |
| 2025-07-29 | 217.50 | 221.95 | 208.01 | 211.31 | 4.4M |
| 2025-07-28 | 220.00 | 221.80 | 217.52 | 218.23 | 1.4M |
| 2025-07-25 | 210.12 | 219.30 | 210.05 | 217.53 | 5.4M |
| 2025-07-24 | 213.00 | 214.50 | 208.65 | 210.12 | 1.9M |
| 2025-07-23 | 216.00 | 216.40 | 212.25 | 212.90 | 3.6M |
| 2025-07-22 | 205.25 | 218.60 | 205.25 | 215.55 | 10.7M |
| 2025-07-21 | 206.00 | 208.99 | 202.06 | 204.82 | 3.9M |
| 2025-07-18 | 201.88 | 207.20 | 200.11 | 205.22 | 6.7M |
| 2025-07-17 | 198.90 | 203.60 | 197.03 | 201.88 | 7.7M |
| 2025-07-16 | 188.51 | 198.30 | 187.00 | 197.14 | 9.9M |
| 2025-07-15 | 186.45 | 191.00 | 185.51 | 187.90 | 5.0M |
| 2025-07-14 | 186.00 | 187.49 | 185.30 | 186.15 | 1.9M |
| 2025-07-11 | 184.50 | 186.50 | 184.50 | 185.75 | 1.0M |
| 2025-07-10 | 183.72 | 186.60 | 182.71 | 184.67 | 2.2M |
| 2025-07-09 | 186.20 | 186.50 | 183.00 | 183.66 | 0.8M |
| 2025-07-08 | 186.52 | 187.00 | 184.50 | 186.20 | 0.8M |
| 2025-07-07 | 187.00 | 188.74 | 185.95 | 186.44 | 2.5M |
| 2025-07-04 | 186.70 | 188.50 | 186.01 | 186.87 | 0.4M |
| 2025-07-03 | 187.52 | 191.00 | 184.85 | 188.43 | 2.8M |
| 2025-07-02 | 189.00 | 189.00 | 185.90 | 187.35 | 1.9M |
| 2025-07-01 | 183.00 | 190.00 | 182.57 | 186.41 | 6.1M |
| 2025-06-30 | 183.00 | 185.00 | 182.00 | 182.56 | 2.2M |
| 2025-06-27 | 179.00 | 186.00 | 177.50 | 182.38 | 3.2M |
| 2025-06-26 | 175.00 | 179.00 | 174.02 | 178.49 | 2.2M |
| 2025-06-25 | 177.95 | 177.95 | 173.85 | 174.62 | 1.4M |
| 2025-06-24 | 173.00 | 177.99 | 171.00 | 175.67 | 2.9M |
| 2025-06-23 | 167.50 | 169.49 | 160.75 | 162.89 | 1.7M |
| 2025-06-20 | 172.50 | 173.90 | 170.96 | 171.50 | 0.9M |
| 2025-06-19 | 173.12 | 176.00 | 170.00 | 170.69 | 1.0M |
| 2025-06-18 | 175.20 | 175.95 | 171.00 | 172.19 | 1.4M |
| 2025-06-17 | 178.79 | 179.00 | 175.50 | 175.86 | 1.6M |
| 2025-06-16 | 178.29 | 181.00 | 176.20 | 177.12 | 1.9M |
| 2025-06-13 | 184.50 | 184.80 | 177.62 | 178.29 | 2.1M |
| 2025-06-12 | 190.00 | 193.28 | 184.80 | 185.21 | 3.1M |
| 2025-06-11 | 184.00 | 190.10 | 183.91 | 188.73 | 3.3M |
| 2025-06-10 | 186.49 | 187.29 | 183.25 | 183.87 | 1.0M |
| 2025-06-05 | 180.00 | 187.70 | 180.00 | 185.83 | 6.7M |
| 2025-06-04 | 180.00 | 181.80 | 179.11 | 180.00 | 1.4M |
| 2025-06-03 | 179.00 | 181.00 | 176.01 | 178.86 | 3.2M |
| 2025-06-02 | 182.00 | 182.75 | 177.02 | 179.06 | 1.2M |
| 2025-05-30 | 181.24 | 183.15 | 178.90 | 182.26 | 2.5M |
| 2025-05-29 | 178.50 | 182.99 | 177.15 | 180.45 | 1.0M |
| 2025-05-27 | 179.50 | 181.50 | 177.80 | 178.38 | 1.3M |
| 2025-05-26 | 182.59 | 185.20 | 179.00 | 179.26 | 1.3M |
| 2025-05-23 | 178.00 | 185.00 | 176.07 | 182.59 | 2.2M |
| 2025-05-22 | 182.51 | 184.00 | 176.10 | 177.13 | 1.2M |
| 2025-05-21 | 182.00 | 184.30 | 180.90 | 182.62 | 1.1M |
| 2025-05-20 | 183.60 | 185.88 | 179.55 | 181.77 | 2.6M |
| 2025-05-19 | 177.70 | 185.40 | 177.25 | 183.53 | 6.6M |
| 2025-05-16 | 174.90 | 178.00 | 174.01 | 176.58 | 2.2M |
| 2025-05-15 | 172.40 | 177.00 | 170.00 | 174.91 | 6.9M |
| 2025-05-14 | 164.80 | 172.20 | 162.51 | 170.55 | 8.8M |
| 2025-05-13 | 171.00 | 171.00 | 163.10 | 164.52 | 1.9M |
| 2025-05-12 | 166.55 | 166.55 | 162.51 | 166.55 | 2.9M |
| 2025-05-09 | 147.57 | 153.49 | 139.00 | 151.41 | 3.9M |
| 2025-05-08 | 157.10 | 159.39 | 140.00 | 146.87 | 2.6M |
| 2025-05-07 | 147.50 | 160.90 | 147.50 | 155.23 | 2.6M |
| 2025-05-06 | 160.12 | 162.75 | 159.25 | 160.02 | 1.0M |
| 2025-05-05 | 161.88 | 162.34 | 158.60 | 161.15 | 1.2M |
| 2025-05-02 | 165.49 | 165.49 | 160.50 | 161.73 | 1.1M |
| 2025-04-30 | 163.00 | 163.60 | 156.00 | 157.89 | 2.1M |
| 2025-04-29 | 155.89 | 167.75 | 153.00 | 165.74 | 5.7M |
| 2025-04-28 | 168.00 | 168.75 | 155.00 | 156.24 | 6.8M |
| 2025-04-25 | 165.31 | 168.00 | 161.90 | 166.59 | 1.8M |
| 2025-04-24 | 166.90 | 166.90 | 162.10 | 165.04 | 2.2M |
| 2025-04-23 | 171.50 | 172.00 | 168.72 | 169.39 | 1.2M |
| 2025-04-22 | 168.67 | 173.20 | 167.50 | 171.96 | 3.7M |
| 2025-04-21 | 169.95 | 172.00 | 167.89 | 168.40 | 1.4M |
| 2025-04-18 | 170.89 | 172.75 | 168.98 | 169.44 | 2.1M |
| 2025-04-17 | 171.51 | 173.00 | 170.01 | 170.29 | 2.3M |
| 2025-04-16 | 176.14 | 176.94 | 171.00 | 171.52 | 4.4M |
| 2025-04-15 | 173.10 | 177.90 | 172.50 | 175.26 | 10.7M |
| 2025-04-14 | 168.75 | 173.56 | 166.51 | 171.85 | 4.6M |
| 2025-04-11 | 171.77 | 171.77 | 166.85 | 167.33 | 2.8M |
| 2025-04-10 | 174.50 | 175.50 | 170.00 | 171.20 | 2.3M |
| 2025-04-09 | 172.11 | 172.11 | 168.02 | 168.68 | 1.8M |
| 2025-04-08 | 177.00 | 177.00 | 172.50 | 173.23 | 1.7M |
| 2025-04-07 | 182.00 | 182.00 | 165.30 | 173.18 | 3.3M |
| 2025-04-04 | 189.25 | 189.45 | 181.50 | 183.37 | 2.3M |
| 2025-04-03 | 189.00 | 190.00 | 188.00 | 189.55 | 0.8M |
| 2025-03-27 | 190.00 | 190.10 | 188.00 | 188.87 | 0.5M |
| 2025-03-26 | 190.00 | 192.20 | 188.29 | 189.11 | 2.0M |
| 2025-03-25 | 188.50 | 190.10 | 187.19 | 188.29 | 0.6M |
| 2025-03-24 | 194.50 | 194.50 | 188.00 | 188.52 | 1.7M |
| 2025-03-21 | 193.00 | 195.75 | 192.00 | 193.87 | 1.4M |
| 2025-03-20 | 195.57 | 196.90 | 193.03 | 193.34 | 1.3M |
| 2025-03-19 | 194.00 | 197.69 | 192.00 | 195.57 | 4.0M |
| 2025-03-18 | 189.49 | 193.98 | 186.90 | 192.99 | 4.5M |
| 2025-03-17 | 189.48 | 190.68 | 187.60 | 188.42 | 1.3M |
| 2025-03-14 | 189.00 | 189.32 | 186.90 | 188.36 | 1.0M |
| 2025-03-13 | 186.00 | 191.00 | 186.00 | 188.40 | 2.5M |
| 2025-03-12 | 187.49 | 187.49 | 184.70 | 186.17 | 1.1M |
| 2025-03-11 | 186.00 | 188.45 | 183.00 | 187.06 | 2.3M |
| 2025-03-10 | 178.66 | 188.50 | 177.05 | 186.41 | 6.8M |
| 2025-03-07 | 184.65 | 184.90 | 177.75 | 179.14 | 3.9M |
| 2025-03-06 | 183.37 | 185.01 | 182.50 | 183.42 | 2.4M |
| 2025-03-05 | 180.10 | 184.40 | 179.99 | 182.71 | 3.0M |
| 2025-03-04 | 181.01 | 184.70 | 178.06 | 179.58 | 3.3M |
| 2025-03-03 | 193.97 | 194.25 | 178.00 | 180.26 | 3.5M |
| 2025-02-28 | 198.40 | 199.98 | 192.00 | 193.78 | 1.6M |
| 2025-02-27 | 197.00 | 198.80 | 197.00 | 197.67 | 0.9M |
| 2025-02-26 | 201.00 | 202.50 | 196.10 | 196.98 | 4.4M |
| 2025-02-25 | 203.05 | 204.95 | 200.90 | 201.20 | 1.2M |
| 2025-02-24 | 199.02 | 203.00 | 196.11 | 202.34 | 2.6M |
| 2025-02-21 | 201.07 | 202.89 | 198.90 | 199.84 | 0.6M |
| 2025-02-20 | 202.00 | 204.60 | 201.00 | 201.49 | 1.0M |
| 2025-02-19 | 202.50 | 204.84 | 201.03 | 202.79 | 0.9M |
| 2025-02-18 | 199.90 | 204.90 | 198.56 | 202.33 | 1.5M |
| 2025-02-17 | 200.02 | 201.30 | 197.00 | 198.53 | 1.6M |
| 2025-02-14 | 207.05 | 208.20 | 198.99 | 199.82 | 1.5M |
| 2025-02-13 | 208.10 | 209.60 | 206.01 | 207.05 | 0.9M |
| 2025-02-12 | 211.25 | 211.94 | 206.51 | 209.43 | 1.8M |
| 2025-02-11 | 204.25 | 211.48 | 202.50 | 210.12 | 4.2M |
| 2025-02-10 | 199.02 | 204.31 | 197.10 | 202.20 | 2.0M |
| 2025-02-07 | 204.40 | 205.39 | 195.01 | 198.24 | 2.3M |
| 2025-02-06 | 208.93 | 211.40 | 200.00 | 202.48 | 3.0M |
| 2025-02-04 | 213.50 | 215.50 | 208.50 | 208.93 | 1.8M |
| 2025-02-03 | 219.00 | 221.61 | 210.20 | 212.87 | 3.3M |
| 2025-01-31 | 220.53 | 223.20 | 217.95 | 219.40 | 2.2M |
| 2025-01-30 | 220.25 | 222.00 | 218.02 | 220.50 | 1.2M |
| 2025-01-29 | 218.80 | 225.00 | 215.50 | 219.42 | 2.8M |
| 2025-01-28 | 222.95 | 224.90 | 216.90 | 218.59 | 2.5M |
| 2025-01-27 | 228.10 | 230.44 | 222.52 | 223.26 | 2.1M |
| 2025-01-24 | 224.21 | 233.50 | 224.00 | 227.89 | 7.6M |
| 2025-01-23 | 220.05 | 227.64 | 218.05 | 224.20 | 4.7M |
| 2025-01-22 | 227.40 | 227.48 | 219.11 | 221.03 | 3.3M |
| 2025-01-21 | 228.51 | 231.99 | 226.00 | 227.23 | 6.7M |
| 2025-01-20 | 217.99 | 226.00 | 217.69 | 223.89 | 6.7M |
| 2025-01-17 | 218.50 | 221.00 | 215.00 | 216.72 | 5.6M |
| 2025-01-16 | 213.00 | 219.90 | 205.24 | 216.41 | 10.8M |
| 2025-01-15 | 221.00 | 221.97 | 210.50 | 211.38 | 4.9M |
| 2025-01-14 | 218.00 | 225.49 | 213.60 | 218.71 | 10.1M |
| 2025-01-13 | 238.00 | 241.90 | 223.34 | 223.34 | 7.2M |
| 2025-01-10 | 255.98 | 266.80 | 245.02 | 248.16 | 1.4M |
| 2025-01-09 | 273.07 | 273.07 | 251.00 | 254.17 | 1.5M |
| 2025-01-08 | 272.01 | 287.88 | 270.10 | 272.39 | 4.3M |
| 2025-01-07 | 248.88 | 261.71 | 246.00 | 261.71 | 2.7M |
| 2025-01-06 | 235.00 | 237.92 | 229.99 | 237.92 | 0.9M |
| 2025-01-03 | 260.00 | 282.00 | 254.00 | 276.05 | 1.0M |
| 2025-01-02 | 254.00 | 264.00 | 253.02 | 257.00 | 0.6M |
| 2025-01-01 | 264.47 | 264.47 | 251.00 | 253.99 | 0.3M |