Crescent Fibres Ltd

CRFB
🏛️ 巴基斯坦 →
73.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-22 65.00 65.00 65.00 65.00 0.0M
2023-12-15 64.00 65.00 64.00 65.00 0.0M
2023-12-13 70.05 70.05 68.70 68.70 0.0M
2023-12-11 74.02 74.02 74.02 74.02 0.0M
2023-12-07 80.02 80.02 80.02 80.02 0.0M
2023-11-23 86.50 86.51 86.50 86.51 0.0M
2023-11-22 93.59 93.61 91.50 93.50 0.0M
2023-11-21 87.08 87.09 87.00 87.08 0.0M
2023-11-20 79.00 81.01 79.00 81.01 0.0M
2023-11-17 70.00 75.36 70.00 75.36 0.0M
2023-11-14 70.10 70.10 70.10 70.10 0.0M
2023-11-06 74.25 74.25 74.25 74.25 0.0M
2023-10-27 69.07 69.07 69.07 69.07 0.0M
2023-10-25 64.25 64.25 64.25 64.25 0.0M
2023-10-24 59.77 59.77 59.77 59.77 0.0M
2023-10-20 55.60 55.62 55.60 55.60 0.0M
2023-10-17 55.00 60.09 55.00 60.09 0.0M
2023-10-16 50.00 55.90 50.00 55.90 0.0M
2023-10-09 52.00 52.00 52.00 52.00 0.0M
2023-10-02 47.00 47.78 47.00 47.78 0.0M
2023-08-03 41.00 41.00 41.00 41.00 0.0M
2023-07-31 48.00 48.00 48.00 48.00 0.0M
2023-07-11 44.45 44.45 44.45 44.45 0.0M
2023-06-09 41.35 41.35 41.35 41.35 0.0M
2023-06-08 46.70 46.70 44.00 44.00 0.0M
2023-06-05 47.00 47.10 46.10 47.10 0.2M
2023-05-30 53.90 53.90 53.90 53.90 0.0M
2023-05-09 49.00 49.00 49.00 49.00 0.0M
2023-05-03 52.43 52.43 52.43 52.43 0.0M
2023-02-07 50.00 56.68 50.00 56.68 0.0M
2023-02-06 52.75 52.75 52.73 52.73 0.0M
2023-02-03 57.00 57.00 57.00 57.00 0.0M
2023-02-01 61.73 61.73 61.73 61.73 0.0M
2023-01-20 62.00 62.15 62.00 62.15 0.0M
2023-01-12 57.90 58.00 57.90 58.00 0.0M