36.33
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0M |
| 2024-12-30 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-12-27 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0M |
| 2024-12-26 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0M |
| 2024-12-24 | 26.00 | 27.45 | 24.00 | 26.99 | 0.0M |
| 2024-12-23 | 24.24 | 25.60 | 24.24 | 25.40 | 0.0M |
| 2024-12-20 | 22.50 | 24.45 | 22.50 | 24.45 | 0.0M |
| 2024-12-19 | 24.01 | 24.01 | 22.60 | 23.30 | 0.0M |
| 2024-12-18 | 28.00 | 28.00 | 25.00 | 25.00 | 0.0M |
| 2024-12-17 | 26.77 | 26.77 | 25.30 | 26.66 | 0.0M |
| 2024-12-16 | 24.00 | 25.80 | 24.00 | 25.78 | 0.0M |
| 2024-12-13 | 23.10 | 24.60 | 23.10 | 23.57 | 0.0M |
| 2024-12-10 | 24.31 | 24.31 | 23.00 | 23.00 | 0.0M |
| 2024-12-09 | 25.00 | 25.00 | 24.00 | 24.69 | 0.0M |
| 2024-12-06 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0M |
| 2024-12-04 | 23.30 | 26.00 | 23.02 | 26.00 | 0.0M |
| 2024-12-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-29 | 26.00 | 26.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-28 | 25.36 | 25.36 | 24.79 | 24.90 | 0.0M |
| 2024-11-18 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0M |
| 2024-11-15 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0M |
| 2024-11-14 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0M |
| 2024-11-13 | 27.99 | 27.99 | 24.81 | 24.81 | 0.0M |
| 2024-11-12 | 24.80 | 27.53 | 24.80 | 27.53 | 0.0M |
| 2024-11-11 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0M |
| 2024-11-08 | 27.51 | 28.00 | 27.45 | 28.00 | 0.0M |
| 2024-11-04 | 27.45 | 27.50 | 27.45 | 27.50 | 0.0M |
| 2024-10-30 | 32.90 | 32.90 | 27.45 | 27.45 | 0.0M |
| 2024-10-24 | 27.45 | 30.49 | 27.45 | 28.56 | 0.0M |
| 2024-10-22 | 30.40 | 30.40 | 30.00 | 30.00 | 0.0M |
| 2024-10-18 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0M |
| 2024-10-17 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-10-15 | 27.93 | 27.94 | 27.93 | 27.94 | 0.0M |
| 2024-10-14 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0M |
| 2024-10-10 | 28.70 | 28.70 | 26.45 | 26.45 | 0.0M |
| 2024-10-02 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0M |
| 2024-09-23 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-09-19 | 24.60 | 25.99 | 24.60 | 24.62 | 0.0M |
| 2024-09-10 | 24.20 | 25.00 | 24.20 | 25.00 | 0.0M |
| 2024-09-06 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2024-09-02 | 27.10 | 27.10 | 26.44 | 26.45 | 0.0M |
| 2024-08-30 | 26.55 | 29.75 | 26.55 | 29.00 | 0.0M |
| 2024-08-28 | 30.00 | 30.53 | 28.01 | 28.01 | 0.0M |
| 2024-08-27 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0M |
| 2024-08-26 | 26.60 | 28.60 | 26.02 | 27.90 | 0.0M |
| 2024-08-23 | 23.11 | 27.50 | 23.11 | 26.00 | 0.0M |
| 2024-08-22 | 25.00 | 25.85 | 24.24 | 25.85 | 0.0M |
| 2024-08-21 | 25.00 | 26.95 | 24.30 | 26.93 | 0.0M |
| 2024-08-20 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0M |
| 2024-08-13 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-08-09 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2024-07-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-07-08 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-06-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-06-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-06-05 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-06-04 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0M |
| 2024-05-31 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
| 2024-05-24 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
| 2024-05-17 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0M |
| 2024-04-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-04-24 | 25.70 | 25.80 | 25.60 | 25.80 | 0.0M |
| 2024-04-22 | 26.00 | 27.65 | 26.00 | 27.65 | 0.0M |
| 2024-03-12 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0M |
| 2024-03-07 | 22.50 | 24.00 | 22.50 | 24.00 | 0.0M |
| 2024-02-29 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-02-19 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-01-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-01-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-01-09 | 25.99 | 26.34 | 25.99 | 26.34 | 0.0M |
| 2024-01-02 | 24.51 | 24.51 | 24.50 | 24.50 | 0.0M |
| 2024-01-01 | 28.00 | 28.00 | 24.89 | 25.50 | 0.0M |