Shams Textile Mills Ltd

SHMT
🏛️ 巴基斯坦 →
36.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 55.11 55.11 50.00 55.11 0.0M
2021-12-30 44.16 51.27 44.16 51.27 0.0M
2021-12-28 51.00 51.00 47.70 47.70 0.0M
2021-12-27 51.50 51.50 51.50 51.50 0.0M
2021-11-30 52.00 56.20 52.00 56.20 0.0M
2021-11-29 49.10 53.01 49.03 53.00 0.0M
2021-11-22 49.00 54.00 49.00 52.00 0.0M
2021-11-19 52.00 52.00 52.00 52.00 0.0M
2021-11-18 52.50 56.55 52.50 52.50 0.0M
2021-11-17 53.50 53.50 53.50 53.50 0.0M
2021-11-11 55.01 59.95 53.19 56.35 0.0M
2021-11-10 55.90 57.01 54.10 57.01 0.0M
2021-11-09 58.00 58.00 58.00 58.00 0.0M
2021-11-08 59.10 59.10 59.00 59.00 0.0M
2021-11-05 63.57 63.57 63.57 63.57 0.0M
2021-11-04 59.11 60.12 59.11 60.10 0.0M
2021-10-29 62.10 68.90 61.51 62.60 0.0M
2021-10-28 62.10 66.50 62.10 66.50 0.0M
2021-10-20 62.50 67.02 62.50 67.02 0.0M
2021-10-18 62.35 62.35 58.10 62.35 0.0M
2021-10-15 60.10 68.90 60.10 60.10 0.0M
2021-10-12 60.50 64.50 60.50 64.50 0.0M
2021-10-11 61.00 61.00 60.50 60.50 0.0M
2021-10-08 65.00 65.00 65.00 65.00 0.0M
2021-10-07 68.10 68.10 68.10 68.10 0.0M
2021-10-04 73.00 73.00 73.00 73.00 0.0M
2021-09-21 75.90 75.90 73.00 73.00 0.0M
2021-09-20 72.00 72.00 72.00 72.00 0.0M
2021-09-17 70.00 70.00 70.00 70.00 0.0M
2021-09-16 65.10 69.90 65.10 69.90 0.0M
2021-09-14 70.10 70.25 69.38 69.38 0.0M
2021-09-08 70.00 75.00 70.00 75.00 0.0M
2021-09-07 75.00 75.00 75.00 75.00 0.0M
2021-08-27 80.00 80.00 80.00 80.00 0.0M
2021-08-26 74.99 79.95 74.99 79.95 0.0M
2021-08-25 70.00 75.00 70.00 75.00 0.0M
2021-08-23 74.50 75.00 74.50 75.00 0.0M
2021-08-20 71.00 71.00 71.00 71.00 0.0M
2021-08-17 71.00 71.00 71.00 74.99 0.0M
2021-08-16 69.38 72.50 69.38 71.00 0.0M
2021-08-06 75.00 75.00 75.00 75.00 0.0M
2021-08-05 71.00 73.00 71.00 73.00 0.0M
2021-08-04 72.50 72.50 70.50 70.50 0.0M
2021-08-03 71.99 73.90 71.99 71.99 0.0M
2021-07-23 70.02 70.02 70.02 70.02 0.0M
2021-07-15 67.20 69.50 67.20 69.50 0.0M
2021-07-14 65.00 65.00 65.00 65.00 0.0M
2021-07-13 69.80 69.87 65.00 65.00 0.0M
2021-07-12 65.00 65.00 65.00 65.00 0.0M
2021-07-08 71.90 74.90 64.60 64.60 0.0M
2021-06-21 69.79 69.80 69.79 69.80 0.0M
2021-06-18 65.00 65.00 65.00 65.00 0.0M
2021-06-16 58.76 68.00 58.76 65.00 0.0M
2021-06-08 63.50 63.50 63.50 63.50 0.0M
2021-05-27 73.35 73.35 68.05 68.51 0.0M
2021-05-26 67.90 68.24 67.90 68.24 0.0M
2021-05-25 63.40 63.48 63.40 63.48 0.0M
2021-05-24 59.00 59.06 59.00 59.06 0.0M
2021-05-21 54.75 54.94 54.75 54.94 0.0M
2021-05-20 49.90 51.11 49.90 51.11 0.0M
2021-05-17 46.00 47.55 46.00 47.55 0.0M
2021-05-06 44.00 44.24 44.00 44.24 0.0M
2021-05-04 44.00 44.00 44.00 44.00 0.0M
2021-04-14 46.35 46.35 46.35 46.35 0.0M
2021-04-13 49.90 50.10 49.90 50.10 0.0M
2021-03-26 51.99 51.99 51.99 52.60 0.0M
2021-03-15 51.99 51.99 51.99 52.00 0.0M
2021-03-05 49.99 51.99 49.99 51.99 0.0M
2021-03-04 42.00 48.37 41.70 48.37 0.0M
2021-03-03 45.00 45.00 45.00 45.00 0.0M
2021-02-25 44.87 44.87 44.87 44.87 0.0M
2021-02-11 48.50 48.50 48.50 48.50 0.0M
2021-02-09 45.14 45.14 45.14 45.14 0.1M
2021-02-08 48.80 48.80 48.80 51.50 0.0M
2021-02-03 48.50 48.80 48.50 48.80 0.0M
2021-02-02 43.02 46.81 43.02 46.00 0.0M
2021-01-29 46.50 46.50 46.50 46.50 0.0M
2021-01-27 46.29 46.69 40.25 45.29 0.0M
2021-01-26 38.10 43.45 38.10 43.45 0.0M
2021-01-25 38.50 40.42 38.50 40.42 0.0M
2021-01-22 37.60 37.60 37.60 37.60 0.0M
2021-01-19 39.50 39.50 39.50 39.50 0.0M
2021-01-15 40.90 40.90 40.90 42.90 0.0M
2021-01-14 40.00 40.90 39.99 40.90 0.0M
2021-01-08 38.00 39.00 38.00 38.80 0.0M
2021-01-07 37.00 38.05 37.00 38.05 0.0M
2021-01-06 36.00 36.00 35.00 35.40 0.0M