4,860.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2025-09-24 | 4,974.70 | 4,974.70 | 4,946.00 | 4,946.00 | 0.0M |
| 2025-09-23 | 4,892.00 | 4,892.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2025-09-18 | 4,996.79 | 4,996.79 | 4,996.79 | 4,996.79 | 0.0M |
| 2025-09-17 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0M |
| 2025-09-15 | 4,610.00 | 4,626.00 | 4,610.00 | 4,623.00 | 0.0M |
| 2025-09-11 | 4,799.35 | 4,800.00 | 4,753.00 | 4,753.00 | 0.0M |
| 2025-09-04 | 5,094.63 | 5,094.63 | 5,094.63 | 5,094.63 | 0.0M |
| 2025-09-02 | 4,997.00 | 4,997.00 | 4,997.00 | 4,997.00 | 0.0M |
| 2025-08-29 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-08-28 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0M |
| 2025-08-27 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0M |
| 2025-08-25 | 5,059.50 | 5,076.13 | 5,059.50 | 5,076.13 | 0.0M |
| 2025-08-15 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0M |
| 2025-08-08 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0M |
| 2025-08-04 | 5,330.33 | 5,330.33 | 5,330.33 | 5,330.33 | 0.0M |
| 2025-07-31 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0M |
| 2025-07-30 | 5,412.00 | 5,412.00 | 5,412.00 | 5,412.00 | 0.0M |
| 2025-07-28 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 0.0M |
| 2025-07-25 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2025-07-24 | 5,355.00 | 5,385.22 | 5,355.00 | 5,385.22 | 0.0M |
| 2025-07-18 | 5,759.00 | 5,759.00 | 5,759.00 | 5,759.00 | 0.0M |
| 2025-07-15 | 5,786.04 | 5,786.04 | 5,786.04 | 5,786.04 | 0.0M |
| 2025-07-09 | 5,786.04 | 5,786.04 | 5,786.04 | 5,786.04 | 0.0M |
| 2025-06-17 | 5,606.00 | 5,606.00 | 5,583.26 | 5,583.26 | 0.0M |
| 2025-06-10 | 5,806.02 | 5,806.02 | 5,806.02 | 5,806.02 | 0.0M |
| 2025-05-30 | 5,812.29 | 5,812.29 | 5,812.29 | 5,812.29 | 0.0M |
| 2025-05-28 | 5,771.29 | 5,771.29 | 5,771.29 | 5,771.29 | 0.0M |
| 2025-05-27 | 5,798.00 | 5,807.00 | 5,790.64 | 5,790.64 | 0.0M |
| 2025-05-15 | 5,772.90 | 5,772.90 | 5,772.90 | 5,772.90 | 0.0M |
| 2025-05-08 | 5,773.00 | 5,773.00 | 5,772.95 | 5,772.95 | 0.0M |
| 2025-04-24 | 5,368.00 | 5,368.00 | 5,368.00 | 5,368.00 | 0.0M |
| 2025-04-23 | 5,368.00 | 5,368.00 | 5,368.00 | 5,368.00 | 0.0M |
| 2025-04-22 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0M |
| 2025-04-09 | 5,001.25 | 5,001.25 | 5,001.25 | 5,001.25 | 0.0M |
| 2025-04-07 | 5,042.00 | 5,042.00 | 5,001.25 | 5,001.25 | 0.0M |
| 2025-04-02 | 5,539.00 | 5,550.00 | 5,539.00 | 5,550.00 | 0.0M |
| 2025-03-24 | 5,558.00 | 5,558.00 | 5,540.00 | 5,540.00 | 0.0M |
| 2025-03-21 | 5,444.00 | 5,465.00 | 5,444.00 | 5,465.00 | 0.0M |
| 2025-03-19 | 5,364.00 | 5,445.00 | 5,364.00 | 5,445.00 | 0.0M |
| 2025-02-25 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0M |
| 2025-02-24 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-02-20 | 5,960.00 | 5,960.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-02-18 | 5,834.70 | 5,958.47 | 5,834.70 | 5,958.47 | 0.0M |
| 2025-02-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-02-13 | 5,981.59 | 5,981.59 | 5,981.59 | 5,981.59 | 0.0M |
| 2025-02-07 | 5,794.73 | 5,794.73 | 5,794.73 | 5,794.73 | 0.0M |
| 2025-02-04 | 5,637.00 | 5,637.00 | 5,637.00 | 5,637.00 | 0.0M |
| 2025-01-29 | 5,715.07 | 5,715.07 | 5,715.07 | 5,715.07 | 0.0M |
| 2025-01-28 | 5,634.00 | 5,635.00 | 5,634.00 | 5,635.00 | 0.0M |
| 2025-01-16 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0M |
| 2025-01-08 | 5,129.10 | 5,161.51 | 5,129.10 | 5,161.51 | 0.0M |