Samsung KODEX Robot Active ETF (445290)

445290
🏛️ 韩国 →
18,785.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,170.00 17,170.00 17,092.00 17,092.00 9.2K
09:05 17,100.00 17,120.00 17,070.00 17,080.00 11.5K
09:10 17,080.00 17,080.00 17,015.00 17,025.00 10.8K
09:15 17,025.00 17,050.00 17,015.00 17,045.00 7.2K
09:20 17,045.00 17,080.00 17,045.00 17,045.00 3.7K
09:25 17,045.00 17,045.00 17,025.00 17,045.00 8.7K
09:30 17,050.00 17,085.00 17,045.00 17,085.00 2.0K
09:35 17,090.00 17,130.00 17,070.00 17,130.00 3.6K
09:40 17,135.00 17,150.00 17,110.00 17,140.00 7.5K
09:45 17,140.00 17,145.00 17,110.00 17,110.00 1.2K
09:50 17,125.00 17,130.00 17,105.00 17,120.00 1.3K
09:55 17,135.00 17,135.00 17,110.00 17,110.00 0.4K
10:00 17,120.00 17,175.00 17,120.00 17,170.00 16.3K
10:05 17,165.00 17,180.00 17,155.00 17,155.00 4.3K
10:10 17,165.00 17,185.00 17,155.00 17,185.00 5.0K
10:15 17,185.00 17,185.00 17,160.00 17,160.00 3.7K
10:20 17,170.00 17,175.00 17,140.00 17,155.00 2.9K
10:25 17,150.00 17,155.00 17,125.00 17,135.00 2.2K
10:30 17,135.00 17,135.00 17,105.00 17,125.00 5.1K
10:35 17,125.00 17,125.00 17,100.00 17,115.00 1.9K
10:40 17,100.00 17,115.00 17,100.00 17,115.00 0.8K
10:45 17,115.00 17,145.00 17,115.00 17,145.00 9.9K
10:50 17,145.00 17,155.00 17,130.00 17,140.00 0.3K
10:55 17,140.00 17,155.00 17,120.00 17,155.00 3.2K
11:00 17,150.00 17,175.00 17,140.00 17,160.00 1.0K
11:05 17,165.00 17,185.00 17,160.00 17,175.00 1.9K
11:10 17,180.00 17,200.00 17,180.00 17,185.00 3.9K
11:15 17,180.00 17,200.00 17,180.00 17,200.00 1.9K
11:20 17,190.00 17,200.00 17,170.00 17,175.00 2.9K
11:25 17,175.00 17,200.00 17,175.00 17,200.00 2.6K
11:30 17,200.00 17,225.00 17,195.00 17,215.00 5.5K
11:35 17,210.00 17,210.00 17,190.00 17,195.00 1.5K
11:40 17,195.00 17,205.00 17,190.00 17,190.00 2.5K
11:45 17,190.00 17,205.00 17,185.00 17,205.00 1.3K
11:50 17,210.00 17,210.00 17,200.00 17,205.00 1.0K
11:55 17,210.00 17,225.00 17,205.00 17,220.00 1.6K
12:00 17,215.00 17,220.00 17,200.00 17,200.00 2.5K
12:05 17,200.00 17,215.00 17,200.00 17,200.00 2.3K
12:10 17,215.00 17,220.00 17,200.00 17,215.00 1.6K
12:15 17,210.00 17,235.00 17,210.00 17,235.00 3.4K
12:20 17,230.00 17,235.00 17,225.00 17,225.00 1.2K
12:25 17,225.00 17,235.00 17,225.00 17,235.00 0.8K
12:30 17,240.00 17,245.00 17,235.00 17,245.00 4.2K
12:35 17,245.00 17,250.00 17,235.00 17,250.00 4.1K
12:40 17,250.00 17,255.00 17,235.00 17,255.00 2.2K
12:45 17,255.00 17,255.00 17,225.00 17,225.00 1.0K
12:50 17,230.00 17,230.00 17,220.00 17,220.00 1.1K
12:55 17,220.00 17,230.00 17,220.00 17,220.00 0.7K
13:00 17,220.00 17,250.00 17,220.00 17,240.00 2.3K
13:05 17,255.00 17,255.00 17,240.00 17,255.00 0.7K
13:10 17,255.00 17,255.00 17,240.00 17,250.00 1.5K
13:15 17,255.00 17,260.00 17,245.00 17,250.00 2.9K
13:20 17,247.00 17,255.00 17,245.00 17,245.00 2.7K
13:25 17,240.00 17,245.00 17,230.00 17,230.00 1.6K
13:30 17,240.00 17,250.00 17,235.00 17,250.00 3.7K
13:35 17,250.00 17,270.00 17,240.00 17,240.00 3.8K
13:40 17,260.00 17,260.00 17,240.00 17,250.00 1.4K
13:45 17,250.00 17,250.00 17,235.00 17,240.00 1.5K
13:50 17,245.00 17,260.00 17,240.00 17,260.00 2.7K
13:55 17,260.00 17,260.00 17,235.00 17,255.00 0.3K
14:00 17,255.00 17,255.00 17,230.00 17,230.00 3.6K
14:05 17,250.00 17,250.00 17,230.00 17,245.00 2.7K
14:10 17,235.00 17,250.00 17,225.00 17,225.00 2.2K
14:15 17,230.00 17,250.00 17,225.00 17,250.00 2.2K
14:20 17,225.00 17,245.00 17,220.00 17,225.00 3.8K
14:25 17,225.00 17,250.00 17,225.00 17,250.00 0.9K
14:30 17,255.00 17,260.00 17,240.00 17,245.00 1.1K
14:35 17,260.00 17,260.00 17,230.00 17,230.00 3.2K
14:40 17,230.00 17,250.00 17,225.00 17,245.00 2.3K
14:45 17,230.00 17,255.00 17,230.00 17,235.00 3.1K
14:50 17,260.00 17,265.00 17,240.00 17,265.00 1.3K
14:55 17,250.00 17,275.00 17,250.00 17,275.00 10.4K
15:00 17,265.00 17,275.00 17,260.00 17,275.00 2.5K
15:05 17,275.00 17,275.00 17,265.00 17,275.00 2.8K
15:10 17,275.00 17,275.00 17,260.00 17,265.00 3.6K
15:15 17,265.00 17,280.00 17,265.00 17,280.00 9.6K
15:25 17,280.00 17,280.00 17,280.00 17,280.00 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据