Samsung KODEX Robot Active ETF (445290)

445290
🏛️ 韩国 →
18,785.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,055.00 18,080.00 17,900.00 17,920.00 81.2K
09:05 17,920.00 18,025.00 17,895.00 17,990.00 68.9K
09:10 17,995.00 18,000.00 17,830.00 17,875.00 41.3K
09:15 17,865.00 17,885.00 17,795.00 17,860.00 79.1K
09:20 17,855.00 17,895.00 17,805.00 17,810.00 43.2K
09:25 17,800.00 17,870.00 17,790.00 17,835.00 13.6K
09:30 17,870.00 17,890.00 17,775.00 17,775.00 27.5K
09:35 17,795.00 17,840.00 17,775.00 17,825.00 15.0K
09:40 17,825.00 17,830.00 17,780.00 17,795.00 21.8K
09:45 17,795.00 17,830.00 17,775.00 17,830.00 32.6K
09:50 17,830.00 17,835.00 17,765.00 17,800.00 19.7K
09:55 17,805.00 17,825.00 17,785.00 17,800.00 13.3K
10:00 17,800.00 17,860.00 17,800.00 17,860.00 12.3K
10:05 17,845.00 17,900.00 17,835.00 17,900.00 10.5K
10:10 17,875.00 17,940.00 17,875.00 17,920.00 14.0K
10:15 17,925.00 17,950.00 17,915.00 17,945.00 11.5K
10:20 17,950.00 17,990.00 17,950.00 17,965.00 5.1K
10:25 17,965.00 17,975.00 17,940.00 17,950.00 18.6K
10:30 17,940.00 17,950.00 17,930.00 17,940.00 7.2K
10:35 17,940.00 17,975.00 17,925.00 17,970.00 7.7K
10:40 17,975.00 17,980.00 17,915.00 17,920.00 5.5K
10:45 17,920.00 17,925.00 17,905.00 17,910.00 4.5K
10:50 17,905.00 17,965.00 17,905.00 17,950.00 8.2K
10:55 17,950.00 17,950.00 17,905.00 17,910.00 12.9K
11:00 17,910.00 17,940.00 17,895.00 17,905.00 8.6K
11:05 17,905.00 17,915.00 17,840.00 17,850.00 14.7K
11:10 17,860.00 17,930.00 17,855.00 17,930.00 6.5K
11:15 17,930.00 17,930.00 17,850.00 17,875.00 5.9K
11:20 17,870.00 17,895.00 17,840.00 17,860.00 6.9K
11:25 17,885.00 17,885.00 17,835.00 17,855.00 3.2K
11:30 17,855.00 17,885.00 17,835.00 17,885.00 5.8K
11:35 17,885.00 17,895.00 17,865.00 17,870.00 4.6K
11:40 17,885.00 17,885.00 17,855.00 17,855.00 2.3K
11:45 17,860.00 17,895.00 17,860.00 17,880.00 3.3K
11:50 17,860.00 17,880.00 17,855.00 17,860.00 2.9K
11:55 17,860.00 17,885.00 17,855.00 17,885.00 3.4K
12:00 17,885.00 17,895.00 17,880.00 17,880.00 1.6K
12:05 17,885.00 17,905.00 17,870.00 17,875.00 3.9K
12:10 17,910.00 17,915.00 17,885.00 17,915.00 6.8K
12:15 17,920.00 17,930.00 17,900.00 17,930.00 2.0K
12:20 17,930.00 17,945.00 17,905.00 17,945.00 5.4K
12:25 17,940.00 17,940.00 17,915.00 17,930.00 4.6K
12:30 17,930.00 17,930.00 17,910.00 17,910.00 10.3K
12:35 17,920.00 17,920.00 17,910.00 17,915.00 3.3K
12:40 17,910.00 17,930.00 17,905.00 17,910.00 6.0K
12:45 17,915.00 17,925.00 17,905.00 17,910.00 5.3K
12:50 17,915.00 17,935.00 17,905.00 17,925.00 6.6K
12:55 17,920.00 17,925.00 17,900.00 17,910.00 6.5K
13:00 17,910.00 17,940.00 17,895.00 17,935.00 5.2K
13:05 17,935.00 17,950.00 17,925.00 17,950.00 3.6K
13:10 17,950.00 17,950.00 17,915.00 17,920.00 6.2K
13:15 17,925.00 17,935.00 17,900.00 17,900.00 3.3K
13:20 17,930.00 17,930.00 17,900.00 17,905.00 2.8K
13:25 17,920.00 17,950.00 17,920.00 17,940.00 8.0K
13:30 17,940.00 17,945.00 17,910.00 17,930.00 6.7K
13:35 17,930.00 17,945.00 17,920.00 17,930.00 2.3K
13:40 17,920.00 17,930.00 17,915.00 17,915.00 4.6K
13:45 17,920.00 17,920.00 17,900.00 17,900.00 8.2K
13:50 17,900.00 17,945.00 17,900.00 17,945.00 10.0K
13:55 17,930.00 17,950.00 17,930.00 17,935.00 5.0K
14:00 17,950.00 17,970.00 17,930.00 17,970.00 4.8K
14:05 17,965.00 17,985.00 17,955.00 17,965.00 6.8K
14:10 17,975.00 17,980.00 17,955.00 17,975.00 6.8K
14:15 17,950.00 17,995.00 17,950.00 17,995.00 5.5K
14:20 17,985.00 18,000.00 17,980.00 18,000.00 6.8K
14:25 18,000.00 18,005.00 17,980.00 17,995.00 2.9K
14:30 17,995.00 18,010.00 17,980.00 18,010.00 6.5K
14:35 18,005.00 18,005.00 17,985.00 17,985.00 5.0K
14:40 18,000.00 18,005.00 17,980.00 17,980.00 6.6K
14:45 17,990.00 18,005.00 17,975.00 18,005.00 9.3K
14:50 18,010.00 18,010.00 17,980.00 17,985.00 2.9K
14:55 17,985.00 18,000.00 17,975.00 18,000.00 10.9K
15:00 17,985.00 18,015.00 17,985.00 18,015.00 3.8K
15:05 17,990.00 18,020.00 17,990.00 18,010.00 5.9K
15:10 18,010.00 18,020.00 17,995.00 18,020.00 2.8K
15:15 18,015.00 18,015.00 18,000.00 18,015.00 1.0K
15:25 18,015.00 18,015.00 18,015.00 18,015.00 6.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据